聚隆 (1466)-華南永昌-台南券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
12.10
漲跌
▼0.40
漲幅
-3.20%
成交量
124張
產業
上市紡織類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/02	0	13.20	0	0.00	13.20	0	533	0.00%
2024/03/08	6	14.20	6	14.35	13.40	0	969	0.00%
2024/03/05	0	0.00	1	13.30	13.30	-1	923	-0.11%
2024/01/04	6	15.97	6	15.79	14.70	0	778	0.00%
2024/01/03	2	14.80	1	14.85	14.95	1	616	0.16%
2023/12/25	0	0.00	6	14.10	14.00	-6	552	-1.09%
2023/12/21	10	15.58	2	14.75	14.10	8	528	1.51%
2023/12/20	8	14.93	3.1	15.50	15.50	4.9	475	1.03%
2023/12/19	1	13.95	0	0.00	14.40	1	322	0.31%
2023/12/13	1	13.20	0	0.00	14.10	1	234	0.43%
2023/12/12	0	0.00	30	13.18	12.85	-30	219	-13.69%
2023/12/07	31.1	14.96	1	15.00	14.10	30.1	178	16.85%
2023/11/27	0	11.30	0	0.00	11.55	0	49	0.01%
2022/08/23	0	0.00	9	13.05	13.00	-9	160	-5.59%
2022/06/28	1	12.80	0	0.00	12.85	1	150	0.66%
2022/06/16	1	13.30	0	0.00	13.35	1	148	0.68%
2022/05/20	3	13.65	1	14.05	13.95	2	141	1.42%
2022/04/07	5	15.00	0	0.00	14.90	5	162	3.07%
2021/12/30	0	0.00	15	15.25	15.25	-15	266	-5.62%
2021/12/23	0	0.00	15	15.20	15.30	-15	315	-4.75%
2021/12/17	20	15.25	0	0.00	15.15	20	335	5.96%
2021/11/22	0	0.00	10	15.55	15.60	-10	375	-2.66%
2021/10/26	0	15.45	0	0.00	15.30	0	955	0.00%
2021/09/30	1	17.80	1	17.25	17.20	0	1,571	0.00%
2021/09/07	0	0.00	10	16.65	16.85	-10	2,275	-0.44%
2021/09/06	0	0.00	3	17.10	16.50	-3	2,296	-0.13%
2021/09/03	0	0.00	10	17.20	17.20	-10	2,312	-0.43%
2021/09/02	10	17.19	0	0.00	17.10	10	2,365	0.42%
2021/08/30	33	17.98	0	0.00	17.75	33	2,573	1.28%
2021/08/10	2	18.35	0	0.00	17.55	2	4,652	0.04%
2021/07/26	5	19.38	0	0.00	19.50	5	4,955	0.10%
2021/07/13	0	0.00	1	18.55	17.80	-1	4,813	-0.02%
2021/07/08	1	19.20	2	19.30	19.20	-1	4,795	-0.02%
2021/07/07	2	19.00	0	0.00	18.60	2	4,809	0.04%
2021/07/06	0	0.00	1	19.05	19.10	-1	4,833	-0.02%
2021/07/05	1	18.95	0	0.00	19.25	1	4,821	0.02%
2021/06/29	0	0.00	20	17.60	17.10	-20	4,469	-0.45%
2021/06/25	0	0.00	10	18.40	18.20	-10	4,438	-0.23%
2021/06/15	0	0.00	2	18.65	18.90	-2	4,275	-0.05%
2021/05/31	5	20.95	0	0.00	20.25	5	3,599	0.14%
2021/05/28	27	21.81	16	21.26	21.40	11	3,404	0.32%
2021/05/27	17	20.17	12	19.94	21.05	5	3,257	0.15%
2021/05/26	10	19.15	24	19.07	19.15	-14	2,800	-0.50%
2021/05/25	24	18.61	2	18.98	17.45	22	2,654	0.83%
2021/05/24	1	17.90	0	0.00	17.90	1	2,391	0.04%
2021/05/18	1	16.20	2	15.90	15.75	-1	2,248	-0.04%
2021/05/17	2	14.68	0	0.00	15.45	2	2,307	0.09%
2021/05/12	1	18.25	2	16.75	16.60	-1	2,146	-0.05%
2021/05/10	0	0.00	1	18.05	18.10	-1	1,928	-0.05%
2021/05/06	1	16.00	0	0.00	16.10	1	1,902	0.05%
2021/05/04	2	19.95	2	17.68	17.60	0	1,839	0.00%
2021/04/20	1	18.55	3	18.70	18.40	-2	1,670	-0.12%
2021/04/12	0	0.00	3	17.80	17.95	-3	1,631	-0.18%
2021/03/02	0	0.00	1	16.10	16.55	-1	2,568	-0.04%
2021/02/26	1	15.95	0	0.00	15.95	1	2,348	0.04%
2021/02/24	0	0.00	2	16.15	15.95	-2	2,380	-0.08%
2021/02/23	1	16.65	0	0.00	16.20	1	2,393	0.04%
2021/02/22	1	16.50	1	16.80	16.75	0	2,394	0.00%
2021/02/01	0	0.00	20	15.81	15.70	-20	2,738	-0.73%
2021/01/26	4	17.63	3	17.30	17.35	1	2,987	0.03%
2021/01/25	1	17.85	0	0.00	17.60	1	3,032	0.03%
2021/01/22	1	17.95	1	17.25	17.25	0	3,096	0.00%
2021/01/21	1	18.40	0	0.00	17.90	1	3,180	0.03%
2021/01/19	2	18.20	2	18.65	18.15	0	3,348	0.00%
2021/01/18	20	18.50	30	18.41	18.50	-10	3,421	-0.29%
2021/01/15	30	18.19	0	0.00	18.10	30	3,406	0.88%
2021/01/12	3	18.35	0	0.00	18.15	3	3,862	0.08%
2021/01/04	0	0.00	1	19.50	18.45	-1	4,122	-0.02%
2020/12/31	3	19.90	1	19.60	19.50	2	4,116	0.05%
2020/12/28	1	20.80	47	20.55	20.80	-46	4,215	-1.09%
2020/12/25	46	19.00	1	19.10	18.95	45	4,005	1.12%
2020/12/24	3	17.30	3	17.15	18.05	0	4,000	0.00%
2020/12/23	2	19.18	1	17.60	17.50	1	4,303	0.02%
2020/12/15	1	16.45	1	16.30	16.40	0	6,032	0.00%
2020/12/14	1	16.20	1	16.35	16.40	0	6,098	0.00%
2020/12/08	1	17.10	1	17.45	17.55	0	6,584	0.00%
2020/12/07	0	0.00	1	16.80	16.80	-1	6,562	-0.02%
2020/11/30	1	18.25	0	0.00	17.85	1	6,468	0.02%
2020/11/27	1	18.10	0	0.00	18.10	1	6,442	0.02%
2020/11/23	0	0.00	1	18.90	18.80	-1	6,353	-0.02%
2020/11/19	1	18.75	0	0.00	18.95	1	6,315	0.02%
2020/11/16	1	18.50	1	18.85	19.40	0	6,297	0.00%
2020/11/10	3	20.13	1	20.05	20.05	2	5,987	0.03%
2020/11/06	0	0.00	1	22.05	22.00	-1	5,909	-0.02%
2020/10/30	2	24.65	3	23.53	23.45	-1	6,162	-0.02%
2020/10/29	2	24.40	2	24.70	24.70	0	6,209	0.00%
2020/10/27	2	26.10	0	0.00	25.30	2	6,014	0.03%
2020/10/26	5	27.39	3	28.50	27.30	2	5,845	0.03%
2020/10/21	3	26.47	0	0.00	27.00	3	5,616	0.05%
2020/10/20	0	0.00	10	28.00	27.60	-10	5,298	-0.19%
2020/10/19	10	27.15	31	27.20	28.75	-21	5,200	-0.40%
2020/10/16	31	24.51	11	25.35	26.15	20	5,070	0.39%
2020/10/14	0	0.00	1	23.40	23.40	-1	4,954	-0.02%
2020/10/13	2	22.75	2	22.98	23.25	0	4,959	0.00%
2020/10/12	3	24.13	29	24.13	22.55	-26	4,960	-0.52%
2020/10/08	25	23.97	0	0.00	24.00	25	4,925	0.51%
2020/10/07	4	24.23	69	23.81	23.85	-65	5,030	-1.29%
2020/10/06	11	23.10	5	23.25	22.85	6	4,993	0.12%
2020/10/05	28	22.64	28	23.14	23.40	0	5,052	0.00%
2020/09/30	22	20.68	26	20.80	21.30	-4	4,956	-0.08%
2020/09/29	30	20.68	26	20.71	20.70	4	4,928	0.08%
2020/09/28	53	21.33	51	21.08	20.80	2	4,870	0.04%
2020/09/25	74	23.42	29	23.41	22.60	45	4,541	0.99%
2020/09/24	101	24.83	86	25.02	25.10	15	4,331	0.35%	大買/
2020/09/23	119	23.04	134	23.25	24.20	-15	3,727	-0.40%	大買/大賣/
2020/09/22	25	22.09	9	22.41	22.00	16	3,272	0.49%
2020/09/16	3	19.65	3	19.70	19.50	0	2,607	0.00%
2020/09/15	0	0.00	4	18.86	18.60	-4	2,392	-0.17%
2020/09/14	0	0.00	1	18.20	18.35	-1	2,294	-0.04%
2020/09/11	0	0.00	12	16.28	16.70	-12	2,170	-0.55%
2020/09/04	0	0.00	2	16.10	16.25	-2	2,253	-0.09%
2020/08/26	0	0.00	1	16.20	15.95	-1	2,435	-0.04%
2020/08/25	0	0.00	2	16.10	16.15	-2	2,430	-0.08%
2020/08/21	1	15.65	1	16.05	15.75	0	2,427	0.00%
2020/08/20	4	15.63	0	0.00	15.20	4	2,416	0.17%
2020/08/14	1	16.10	1	16.35	17.15	0	2,340	0.00%
2020/08/13	1	16.75	0	0.00	16.35	1	2,312	0.04%
2020/08/11	4	17.76	3	18.20	17.10	1	2,251	0.04%
2020/08/10	11	19.05	0	0.00	19.00	11	2,157	0.51%
2020/08/07	17	20.35	15	20.70	19.80	2	2,080	0.10%
2020/08/06	40	18.93	39	19.12	19.65	1	1,848	0.05%
2020/08/04	4	17.98	8	18.04	17.90	-4	1,617	-0.25%
2020/07/24	0	0.00	1	15.00	15.20	-1	1,415	-0.07%
2020/07/22	0	0.00	3	15.30	15.20	-3	1,383	-0.22%
2020/07/20	3	15.10	0	0.00	15.00	3	1,339	0.22%
2020/07/14	2	16.45	15	17.00	16.35	-13	1,222	-1.06%
2020/07/09	10	13.85	0	0.00	13.85	10	929	1.08%
2020/07/08	0	0.00	1	15.50	15.35	-1	863	-0.12%
2020/07/07	0	0.00	3	17.05	17.05	-3	794	-0.38%
2020/06/24	0	0.00	2	16.00	16.40	-2	637	-0.31%
2020/06/18	0	0.00	1	21.55	21.00	-1	523	-0.19%
2020/06/15	5	17.70	0	0.00	17.90	5	425	1.17%
2020/06/11	1	15.30	0	0.00	15.25	1	384	0.26%
2020/06/09	1	14.10	0	0.00	13.70	1	332	0.30%
2020/06/08	0	0.00	20	14.05	14.00	-20	310	-6.44%
2020/06/05	7	14.70	0	0.00	14.70	7	262	2.66%
2020/06/04	23	14.60	9	14.60	14.60	14	180	7.76%
2020/06/03	0	0.00	2	13.30	13.30	-2	99	-2.02%
2019/02/14	0	9.65	0	0.00	9.68	0	18	0.01%
2019/01/14	0	9.70	0	0.00	9.78	0	22	0.00%
2018/02/06	0	0.00	15	11.50	10.80	-15	57	-26.04%
2018/01/18	15	12.63	0	0.00	12.35	15	56	26.34%