台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)
可現股當沖
  • 股價
    24.25
  • 漲跌
    ▲0.10
  • 漲幅
    +0.41%
  • 成交量
    427
  • 產業
    上市 其他類股
  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
川飛 (1516)籌碼相關-華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/29125.8000.0025.9018200.12%
2024/05/28128.2500.0028.2516770.15%
2024/05/2700.00125.4525.70-1602-0.17%
2024/05/24726.13725.6525.8005640.00%
2024/05/23124.90225.5025.50-1388-0.26%
2024/05/22223.05523.1423.20-3317-0.94%
2024/05/07119.80619.6519.60-5204-2.45%
2024/05/06520.15219.9020.1032001.50%
2024/05/03220.4800.0020.2521921.04%
2024/05/0200.000.320.4520.40-0.3182-0.14%
2024/03/11016.8500.0016.8001410.00%
2023/12/1300.00019.0018.900123-0.02%
2023/12/12119.30119.2519.700840.00%
2023/10/20016.5000.0016.200730.00%
2023/09/22017.4500.0017.150950.00%
2023/08/23217.3500.0017.3521681.19%
2023/06/01020.9000.0021.0002930.00%
2023/04/1100.00120.4020.40-1388-0.26%
2023/03/09320.9500.0020.7033750.80%
2023/02/17120.1000.0020.3012730.37%
2023/01/09121.35121.8021.8001790.00%
2022/09/2100.00124.4524.50-1398-0.25%
2022/08/31125.6000.0025.6514100.24%
2022/08/3000.000.125.4025.25-0.1412-0.01%
2022/08/260.124.6000.0024.950.15350.01%
2022/08/1100.00124.1024.05-1432-0.23%
2022/07/28123.9500.0024.3015100.20%
2022/07/2100.00123.0023.00-1539-0.19%
2022/06/0700.00126.8526.30-11,838-0.05%
2022/06/061228.161128.4128.1011,8130.06%
2022/05/2300.00324.2524.75-31,706-0.18%
2022/05/11222.7000.0022.5021,6740.12%
2022/04/21227.6000.0027.7021,5430.13%
2022/04/19127.95127.6027.6501,5220.00%
2022/04/15127.5000.0027.0011,4730.07%
2022/04/14030.4000.0029.4001,4240.00%
2022/04/0700.00230.8029.20-21,240-0.16%
2022/04/0600.00132.2531.75-11,188-0.08%
2022/04/01132.0000.0031.7511,0910.09%
2022/03/25230.15229.3329.2007910.00%
2022/03/241131.541031.6929.2016840.15%
2022/03/22430.23230.4830.3024270.47%
2022/03/21026.9000.0027.8002530.00%
2021/11/1000.00022.5022.55065-0.02%
2021/11/08022.0000.0022.100620.02%
2021/01/0700.00225.3524.50-2455-0.44%
2021/01/06225.5000.0025.3524700.43%
2021/01/0500.00126.3026.05-1467-0.21%
2020/12/28125.1000.0025.2514900.20%
2020/12/2400.00224.5524.55-2488-0.41%
2020/12/23224.20825.1424.25-6521-1.15%
2020/12/22823.3400.0023.1585061.58%
2020/11/1600.00221.8021.80-2646-0.31%
2020/11/0400.00622.6522.65-6655-0.92%
2020/11/0200.00622.8521.90-6646-0.93%
2020/10/3000.00222.2322.30-2631-0.32%
2020/10/29221.8500.0021.7526210.32%
2020/10/22421.8500.0021.9545460.73%
2020/10/2000.00421.4821.50-4514-0.78%
2020/10/15819.4000.0020.0084511.77%
2020/10/14619.3800.0019.6564221.42%
2020/10/1200.00518.6818.05-5398-1.25%
2020/10/07219.1000.0019.1023880.51%
2020/10/06319.400.119.1519.252.93850.76%
2020/09/2900.00118.7518.65-1363-0.28%
2020/09/28119.2000.0018.6513520.28%
2020/09/2400.00118.7017.50-1309-0.32%
2020/09/23218.73118.5018.8012740.36%
2020/09/18117.05317.4717.70-2226-0.88%
2020/09/15117.05117.3017.1002160.00%
2020/09/14216.85217.3017.2002150.00%
2020/08/31217.1800.0017.0521911.05%
2020/08/1300.000.214.1014.25-0.294-0.17%
2019/12/1600.002.216.1516.25-2.265-3.35%
2019/10/01316.65316.3015.950360.00%
2019/01/14015.6000.0015.800410.00%
2018/06/15222.1800.0022.1521731.15%
2018/06/1100.00123.1023.15-1216-0.46%
2018/03/31120.30121.0521.0505650.00%
2018/03/21122.9000.0022.7515370.19%
2018/03/15125.80125.2025.2004860.00%
2018/03/13229.80231.0029.2504410.00%
2018/03/12629.67629.4030.7004230.00%
2018/02/014920.924921.2120.9004100.00%
川飛:川飛能源股份有限公司(公司代號:1516)109年除權配股股票上市掛牌日期。Anue鉅亨-2020/09/22
川飛:川飛能源股份有限公司109年盈餘轉增資發行新股公告Anue鉅亨-2020/08/12
川飛 相關文章
川飛 相關影音