大億 (1521)-華南永昌-台南券商分點個股進出

台股 » 個股 » 大億 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大億

(1521)

可現股當沖

股價
38.00
漲跌
▼0.05
漲幅
-0.13%
成交量
23張
產業
上市汽車類股
147人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大億 (1521)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	38.00	0	0.00	38.10	1	108	0.92%
2024/04/15	1	38.60	0	0.00	38.65	1	115	0.86%
2024/04/08	0.1	41.85	0	0.00	39.65	0.1	120	0.04%
2024/04/01	1	40.00	0	0.00	40.25	1	128	0.78%
2024/03/28	0	0.00	0	40.60	40.35	0	146	0.00%
2024/03/01	0	0.00	2	44.03	43.30	-2	288	-0.69%
2024/02/27	2	45.55	0	0.00	45.55	2	277	0.72%
2024/02/26	0	0.00	4	42.35	42.25	-4	265	-1.50%
2024/02/15	0	0.00	3	42.57	42.70	-3	259	-1.16%
2024/01/18	0.1	40.20	0	0.00	40.35	0.1	255	0.04%
2023/12/20	0	0.00	0.1	42.45	42.95	-0.1	218	-0.05%
2023/12/19	1	43.05	0	0.00	42.00	1	213	0.47%
2023/12/18	1.1	45.17	0	0.00	45.20	1.1	200	0.55%
2023/12/15	0	0.00	1	46.15	46.70	-1	193	-0.52%
2023/12/14	1	48.50	0	0.00	47.45	1	180	0.56%
2023/12/13	0	0.00	9	48.96	49.15	-9	129	-6.97%
2023/12/12	0	0.00	3	44.40	44.70	-3	99	-3.01%
2023/11/15	0	37.30	0	0.00	36.55	0	118	0.00%
2023/10/20	0	37.10	0	0.00	37.40	0	114	0.00%
2023/09/22	0	37.00	0	0.00	36.20	0	106	0.00%
2023/09/14	1	38.40	0	0.00	39.60	1	105	0.94%
2023/09/13	2	39.90	8	40.36	40.05	-6	93	-6.39%
2023/09/12	0	0.00	16	37.00	36.90	-16	66	-23.99%
2023/08/14	1	35.10	0	0.00	35.00	1	103	0.97%
2023/07/31	0	0.00	0.1	36.80	36.80	-0.1	101	-0.10%
2023/07/28	1	36.10	0	0.00	36.30	1	101	0.99%
2023/07/26	1	36.15	0	0.00	36.15	1	101	0.98%
2023/07/12	0	0.00	3	38.05	37.85	-3	95	-3.15%
2023/07/07	0.1	38.65	0	0.00	38.65	0.1	94	0.11%
2023/06/28	0	0.00	2	40.70	40.55	-2	92	-2.17%
2023/06/16	0	0.00	1	42.00	41.85	-1	84	-1.18%
2023/06/15	0	0.00	3	41.70	40.15	-3	68	-4.39%
2023/06/01	0	37.71	0	0.00	37.85	0	34	0.01%
2023/05/04	0	39.40	0	0.00	38.30	0	39	0.01%
2023/04/24	1	38.05	1	37.85	37.85	0	39	0.00%
2023/04/20	3	38.35	0	0.00	38.20	3	39	7.66%
2023/04/18	1	38.90	0	0.00	38.60	1	38	2.60%
2023/04/17	1	39.00	0	0.00	39.25	1	38	2.62%
2023/04/14	5	39.33	0	0.00	39.25	5	38	13.07%
2023/04/10	0	38.85	0	0.00	38.90	0	36	0.00%
2023/04/07	0	40.35	0	0.00	38.45	0	36	0.01%
2023/03/31	16	38.94	0	0.00	39.00	16	36	44.06%
2023/03/29	0	40.80	0	0.00	39.15	0	35	0.01%
2023/03/24	0	39.85	1	40.00	39.70	-1	32	-3.09%
2022/11/28	0	0.00	5	35.25	35.40	-5	21	-23.11%
2022/11/18	0	0.00	6	35.01	35.00	-6	23	-25.02%
2022/11/16	2	35.00	0	0.00	34.80	2	24	8.23%
2022/11/15	3	35.80	0	0.00	35.80	3	23	12.58%
2022/11/02	1	34.10	0	0.00	34.15	1	24	4.10%
2022/10/24	1	34.00	0	0.00	34.20	1	25	3.89%
2022/10/17	3	34.37	0	0.00	34.20	3	28	10.64%
2022/10/13	3	34.37	0	0.00	33.90	3	28	10.42%
2022/09/23	1	35.15	0	0.00	35.15	1	40	2.50%
2022/08/11	1	35.30	0	0.00	35.70	1	170	0.59%
2022/08/01	0	0.00	2	35.20	35.25	-2	172	-1.16%
2022/07/07	2	34.18	0	0.00	34.10	2	168	1.19%
2022/06/20	1	36.40	0	0.00	35.50	1	160	0.62%
2022/06/15	0	0.00	0	39.30	39.35	0	152	-0.01%
2022/06/13	0	42.00	0	0.00	40.65	0	147	0.01%
2022/05/27	0	0.00	1	41.05	40.70	-1	112	-0.89%
2022/05/26	1	41.30	0	0.00	41.05	1	107	0.93%
2022/05/25	1	42.30	1	41.00	41.90	0	84	0.00%
2022/05/24	0	0.00	1	43.60	43.60	-1	55	-1.80%
2022/05/09	1	35.20	0	0.00	35.00	1	36	2.74%
2022/04/13	1	37.40	0	0.00	37.40	1	33	3.02%
2021/12/15	3	40.80	0	0.00	40.90	3	35	8.49%
2021/12/01	1	41.60	0	0.00	41.65	1	28	3.45%
2021/09/02	0	0.00	1	43.00	43.25	-1	61	-1.62%
2021/08/27	1	43.60	0	0.00	43.60	1	63	1.57%
2021/08/13	10	44.35	0	0.00	44.30	10	72	13.84%
2021/08/12	9	44.66	1	44.65	44.70	8	73	10.92%
2021/08/05	10	45.40	0	0.00	45.10	10	85	11.74%
2021/08/04	0	0.00	1	45.50	45.50	-1	94	-1.06%
2021/08/03	10	45.70	0	0.00	45.80	10	95	10.46%
2021/07/29	1	44.90	0	0.00	45.50	1	100	1.00%
2021/07/28	1	44.95	0	0.00	45.35	1	101	0.99%
2021/07/23	2	45.20	0	0.00	45.50	2	104	1.92%
2021/07/15	1	45.65	0	0.00	45.65	1	107	0.93%
2021/07/08	1	46.30	0	0.00	46.30	1	113	0.88%
2021/06/22	5	44.90	0	0.00	44.65	5	112	4.44%
2021/06/21	1	45.10	0	0.00	44.90	1	112	0.89%
2021/05/31	1	44.20	0	0.00	44.20	1	111	0.89%
2021/05/19	2	43.68	0	0.00	43.00	2	106	1.87%
2021/05/17	0	0.00	1	42.40	42.10	-1	103	-0.97%
2021/05/13	0	0.00	5	46.58	46.20	-5	99	-5.03%
2021/05/12	0	0.00	3	47.22	47.05	-3	96	-3.10%
2021/05/04	8	52.76	0	0.00	52.50	8	80	9.88%
2021/04/20	0	0.00	5	54.32	54.10	-5	75	-6.60%
2021/04/19	5	54.40	0	0.00	54.40	5	75	6.66%
2021/03/30	1	52.70	0	0.00	53.00	1	68	1.45%
2021/02/23	0	0.00	5	55.52	55.80	-5	56	-8.87%
2021/02/17	1	52.60	0	0.00	53.40	1	52	1.89%
2021/02/04	1	52.30	0	0.00	52.40	1	54	1.83%
2021/01/21	2	52.75	0	0.00	52.70	2	57	3.50%
2021/01/19	0	0.00	3	54.50	54.30	-3	55	-5.43%
2021/01/18	2	54.00	0	0.00	54.20	2	54	3.64%
2021/01/08	0	0.00	1	56.10	55.50	-1	48	-2.06%
2020/12/10	1	56.00	0	0.00	56.10	1	40	2.50%
2020/12/02	1	56.00	0	0.00	56.30	1	40	2.44%
2020/11/24	1	56.00	0	0.00	55.90	1	39	2.56%
2020/11/13	1	56.00	0	0.00	56.40	1	39	2.52%
2020/11/12	1	56.40	0	0.00	57.30	1	39	2.55%
2020/09/10	1	54.00	2	54.00	54.00	-1	45	-2.21%
2020/08/04	0	0.00	1	56.70	56.70	-1	50	-1.99%
2020/08/03	0	0.00	1	56.50	56.50	-1	50	-1.98%
2020/07/31	1	57.00	0	0.00	57.00	1	50	1.97%
2020/07/08	1	63.50	0	0.00	63.50	1	55	1.82%
2020/06/22	3	60.80	0	0.00	61.00	3	49	6.06%
2020/06/11	1	61.70	0	0.00	60.60	1	60	1.65%
2020/06/08	1	61.00	0	0.00	61.40	1	62	1.60%
2020/05/15	5	57.00	0	0.00	57.00	5	61	8.17%
2020/05/14	2	57.40	0	0.00	57.10	2	61	3.27%
2020/05/08	0	0.00	1	58.00	58.10	-1	60	-1.66%
2020/04/29	1	57.40	0	0.00	57.40	1	58	1.70%
2020/04/14	0	0.00	1	56.10	56.10	-1	59	-1.69%
2020/04/13	1	55.50	0	0.00	54.40	1	58	1.71%
2020/04/09	0	0.00	1	57.00	57.30	-1	56	-1.78%
2020/03/10	1	59.60	0	0.00	60.10	1	38	2.58%
2019/10/16	0	0.00	8	65.65	65.30	-8	63	-12.59%
2019/08/14	8	61.99	0	0.00	61.70	8	39	20.43%
2019/05/02	0	0.00	1	63.60	63.50	-1	68	-1.46%
2019/04/26	0	0.00	1	63.60	63.70	-1	67	-1.48%
2019/04/25	0	0.00	1	64.40	64.60	-1	66	-1.51%
2019/04/19	0	0.00	1	63.60	64.00	-1	63	-1.57%
2019/04/17	2	63.85	0	0.00	64.20	2	61	3.23%
2019/03/28	1	61.40	0	0.00	61.30	1	58	1.71%
2019/03/05	2	63.60	0	0.00	64.00	2	56	3.56%
2019/02/27	0	0.00	1	58.80	58.90	-1	51	-1.96%
2019/02/15	1	57.00	0	0.00	57.00	1	45	2.21%
2019/02/13	0	0.00	1	54.80	55.20	-1	41	-2.43%
2019/02/12	1	53.50	1	53.40	53.80	0	39	0.00%
2019/02/11	0	0.00	1	53.40	53.40	-1	39	-2.56%
2018/12/07	2	55.15	0	0.00	55.10	2	58	3.40%
2018/11/01	0	0.00	1	56.10	56.60	-1	64	-1.54%
2018/10/18	1	57.30	0	0.00	55.80	1	58	1.72%
2018/10/01	0	0.00	2	70.70	70.50	-2	46	-4.35%
2018/09/19	0	0.00	2	69.60	68.60	-2	62	-3.19%
2018/08/17	7	71.49	0	0.00	71.50	7	64	10.79%
2018/07/13	1	75.00	0	0.00	75.00	1	88	1.13%
2018/05/15	1	81.00	0	0.00	79.40	1	88	1.13%
2018/05/08	1	81.20	0	0.00	81.20	1	83	1.20%
2018/04/13	0	0.00	3	82.17	81.80	-3	84	-3.55%
2018/04/12	3	81.10	2	81.10	81.00	1	80	1.25%
2018/03/26	2	79.60	0	0.00	79.70	2	72	2.77%
2018/03/13	0	0.00	1	78.40	78.70	-1	76	-1.30%
2018/02/12	0	0.00	2	76.30	77.00	-2	86	-2.30%