信錦 (1582)-華南永昌-台南券商分點個股進出

台股 » 個股 » 信錦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信錦

(1582)

可現股當沖

股價
88.3
漲跌
▲1.5
漲幅
+1.73%
成交量
1,112張
產業
上市電子零組件類股
330人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信錦 (1582)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	1	86.90	0	0.00	86.80	1	3,880	0.03%
2024/04/19	2	87.80	2	87.00	88.40	0	3,869	0.00%
2024/04/18	2	89.95	0	0.00	90.60	2	3,842	0.05%
2024/04/17	7	90.49	1	88.60	90.50	6	3,839	0.16%
2024/04/16	1	87.50	1	85.70	86.20	0	3,787	0.00%
2024/04/15	1	89.90	0	0.00	89.60	1	3,757	0.03%
2024/04/12	2	92.10	2.2	91.40	91.40	-0.2	3,758	-0.01%
2024/04/11	0	0.00	1	88.90	88.60	-1	3,676	-0.03%
2024/04/10	1	89.60	1	89.90	89.70	0	3,669	0.00%
2024/04/08	1	89.50	0	0.00	89.50	1	3,655	0.03%
2024/04/03	1	89.60	4	89.50	89.40	-3	3,660	-0.08%
2024/04/02	2.2	87.91	0	0.00	87.20	2.2	3,680	0.06%
2024/04/01	10	90.94	5	89.94	89.10	5	3,722	0.13%
2024/03/29	3	90.10	8	91.64	91.50	-5	3,646	-0.14%
2024/03/28	1	88.70	2	90.00	89.20	-1	3,519	-0.03%
2024/03/25	12	90.68	12.5	89.34	89.40	-0.5	3,496	-0.01%
2024/03/22	0	0.00	1	86.30	88.50	-1	3,470	-0.03%
2024/03/21	0	0.00	2	87.75	87.80	-2	3,456	-0.06%
2024/03/20	5	89.32	3	90.23	88.00	2	3,450	0.06%
2024/03/18	1	90.80	0	0.00	89.90	1	3,446	0.03%
2024/03/15	0.2	88.80	2	87.40	88.60	-1.8	3,395	-0.05%
2024/03/14	2.2	88.82	0.2	89.10	87.50	2	3,381	0.06%
2024/03/13	3	89.93	3	90.83	90.30	0	3,316	0.00%
2024/03/12	6.3	90.99	4	93.15	93.40	2.3	3,274	0.07%
2024/03/11	0	0.00	2	86.60	88.20	-2	2,980	-0.07%
2024/03/08	3	83.07	0	0.00	80.20	3	3,043	0.10%
2024/03/07	8	86.26	7	86.57	84.80	1	3,188	0.03%
2024/03/06	0	0.00	1	82.80	82.80	-1	3,800	-0.03%
2024/03/05	0	0.00	2.1	82.28	83.50	-2.1	3,976	-0.05%
2024/03/04	2	83.15	0	0.00	83.50	2	3,948	0.05%
2024/02/26	0	79.00	0	0.00	79.00	0	4,078	0.00%
2024/02/23	0	0.00	1	79.20	79.00	-1	4,110	-0.02%
2024/02/21	0	0.00	0.1	80.20	79.80	-0.1	4,246	0.00%
2024/02/20	0	0.00	1	79.10	78.80	-1	4,330	-0.02%
2024/02/19	0	0.00	1	78.80	78.60	-1	4,439	-0.02%
2024/02/16	2	79.80	0.5	79.13	79.70	1.5	4,434	0.03%
2024/02/15	4.5	79.64	0	0.00	79.70	4.5	4,430	0.10%
2024/02/05	2	77.50	2	78.30	78.90	0	4,383	0.00%
2024/02/02	0	0.00	1	77.70	76.60	-1	4,360	-0.02%
2024/02/01	1	76.80	1	77.70	76.40	0	4,392	0.00%
2024/01/30	0	0.00	4	77.40	76.50	-4	4,391	-0.09%
2024/01/29	0	0.00	1	77.40	77.30	-1	4,441	-0.02%
2024/01/26	1	74.50	0	0.00	75.10	1	4,408	0.02%
2024/01/25	6	75.65	1	76.00	74.30	5	4,407	0.11%
2024/01/16	0	0.00	1	73.60	74.70	-1	4,320	-0.02%
2024/01/12	1	75.50	0	0.00	74.10	1	4,297	0.02%
2023/12/29	1	79.20	1	79.40	79.90	0	4,128	0.00%
2023/12/28	0	0.00	1	80.40	79.10	-1	4,102	-0.02%
2023/12/27	1	81.90	2	82.55	81.30	-1	4,028	-0.02%
2023/12/26	1	79.80	0	0.00	79.60	1	3,907	0.03%
2023/12/21	2	80.80	0	0.00	79.20	2	3,798	0.05%
2023/12/13	0	0.00	1	87.30	86.70	-1	3,546	-0.03%
2023/12/12	0	0.00	0.1	89.40	89.20	-0.1	3,460	0.00%
2023/12/11	0.1	89.90	0	0.00	90.10	0.1	3,398	0.00%
2023/12/08	1	92.20	1	92.10	91.70	0	3,325	0.00%
2023/12/07	1	92.40	0	0.00	92.30	1	3,269	0.03%
2023/12/06	12	96.16	9	94.37	94.60	3	3,160	0.09%
2023/12/05	3	90.70	3	91.40	94.70	0	2,874	0.00%
2023/12/04	5	92.76	6	91.20	91.00	-1	2,631	-0.04%
2023/12/01	27	91.87	30	92.77	92.10	-3	2,402	-0.12%
2023/11/30	2	87.95	6	86.92	89.40	-4	1,628	-0.25%
2023/11/27	1	79.50	0	0.00	79.20	1	1,312	0.08%
2023/11/24	0	0.00	1	79.50	78.90	-1	1,280	-0.08%
2023/11/22	0	0.00	2	78.80	78.80	-2	1,089	-0.18%
2023/11/21	0	0.00	1	78.80	78.30	-1	1,047	-0.10%
2023/11/20	2	78.80	0	0.00	78.40	2	955	0.21%
2023/11/16	0	0.00	2	76.85	78.30	-2	765	-0.26%
2023/11/13	0	0.00	1	73.60	73.60	-1	591	-0.17%
2023/11/10	2	73.30	1	75.30	72.80	1	561	0.18%
2023/11/09	0	0.00	2.1	74.76	74.50	-2.1	507	-0.41%
2023/11/08	2	72.70	0	0.00	72.80	2	422	0.47%
2023/11/06	0	0.00	5	72.96	74.00	-5	346	-1.44%
2023/11/02	1	68.10	0	0.00	68.20	1	290	0.34%
2023/10/30	1	66.90	0	0.00	67.30	1	277	0.36%
2023/10/27	1	66.90	0	0.00	67.00	1	276	0.36%
2023/10/20	1	65.00	0	0.00	64.50	1	250	0.40%
2023/10/11	0	0.00	1	64.20	64.20	-1	248	-0.40%
2023/10/04	1	63.10	0	0.00	63.40	1	249	0.40%
2023/10/02	0	0.00	1	64.10	64.60	-1	247	-0.40%
2023/09/27	1	63.20	0	0.00	63.30	1	247	0.40%
2023/09/22	0	63.40	1	64.00	64.20	-1	246	-0.40%
2023/09/21	1	63.60	0	0.00	63.70	1	246	0.41%
2023/09/18	0	0.00	1	65.40	65.40	-1	241	-0.41%
2023/09/15	1	64.00	0	0.00	65.00	1	239	0.42%
2023/09/04	0	0.00	1	62.00	62.10	-1	189	-0.53%
2023/08/25	0	58.90	0	0.00	59.00	0	168	0.00%
2023/08/08	1	59.20	0	0.00	59.20	1	153	0.65%
2023/06/01	0	59.60	0	0.00	59.50	0	117	0.00%
2023/05/19	0	59.90	0	0.00	59.50	0	120	0.00%
2023/05/12	2	59.00	0	0.00	58.90	2	120	1.66%
2023/05/11	2	59.00	0	0.00	59.00	2	120	1.67%
2023/04/10	0	60.40	0	0.00	60.90	0	116	0.00%
2022/11/02	0	0.00	1	59.30	59.50	-1	138	-0.72%
2022/08/09	0	0.00	1	66.30	66.20	-1	144	-0.69%
2022/07/07	1	65.00	0	0.00	65.00	1	153	0.65%
2022/06/10	1	67.80	0	0.00	68.00	1	182	0.55%
2022/06/02	0	0.00	1	67.20	67.60	-1	186	-0.54%
2022/06/01	0	0.00	2	67.20	67.20	-2	189	-1.06%
2022/05/11	1	68.40	0	0.00	68.50	1	192	0.52%
2022/04/29	0	0.00	1	70.30	70.30	-1	200	-0.50%
2022/04/28	0	0.00	1	69.60	69.80	-1	202	-0.49%
2022/04/22	0	0.00	0.1	71.20	71.00	-0.1	204	-0.05%
2022/04/01	1	71.00	0	0.00	72.00	1	212	0.47%
2022/03/30	0	0.00	0	72.00	72.20	0	212	-0.01%
2022/03/24	1	72.00	0	0.00	71.90	1	214	0.47%
2022/03/17	0	0.00	1	70.60	70.70	-1	206	-0.48%
2022/03/10	0	0.00	1	68.70	68.80	-1	194	-0.51%
2022/03/07	1	68.20	0	0.00	68.70	1	193	0.52%
2022/03/02	0	0.00	1	69.00	69.20	-1	226	-0.44%
2022/03/01	0	0.00	1	68.70	68.70	-1	228	-0.44%
2022/02/25	1	68.60	0	0.00	68.10	1	228	0.44%
2022/02/24	1	68.20	0	0.00	68.40	1	228	0.44%
2022/02/23	1	69.10	0	0.00	69.20	1	226	0.44%
2022/02/21	0	0.00	1	69.80	70.00	-1	226	-0.44%
2022/02/14	1	69.20	0	0.00	69.20	1	245	0.41%
2022/02/11	2	69.90	0	0.00	70.00	2	248	0.80%
2022/02/09	0	0.00	1	70.10	70.30	-1	259	-0.39%
2022/01/20	0	0.00	1	69.40	69.70	-1	269	-0.37%
2022/01/06	1	69.30	0	0.00	69.30	1	275	0.36%
2022/01/04	0	69.90	0	0.00	69.90	0	275	0.01%
2021/12/28	1	69.20	1	68.90	69.60	0	275	0.00%
2021/12/22	0	0.00	1	70.00	70.00	-1	278	-0.36%
2021/12/16	1	68.90	0	0.00	69.00	1	281	0.36%
2021/11/01	0	0.00	5	70.60	70.90	-5	461	-1.08%
2021/10/29	0	70.50	0	0.00	70.60	0	468	0.00%
2021/10/22	5	70.60	0	0.00	70.60	5	487	1.03%
2021/10/20	0	0.00	5	69.60	69.90	-5	481	-1.04%
2021/10/01	0	0.00	0.2	68.50	68.40	-0.2	500	-0.04%
2021/09/28	0.1	69.70	0	0.00	69.60	0.1	500	0.01%
2021/09/24	0.1	70.20	0	0.00	70.00	0.1	500	0.01%
2021/09/14	0	0.00	1	70.80	70.60	-1	507	-0.20%
2021/09/08	0.1	67.50	0	0.00	67.10	0.1	518	0.01%
2021/09/07	1	68.30	0	0.00	68.30	1	512	0.19%
2021/09/06	0.1	69.10	0	0.00	69.30	0.1	512	0.01%
2021/09/02	0	70.20	0	0.00	70.00	0	507	0.01%
2021/08/25	1.2	70.30	0	0.00	70.80	1.2	493	0.23%
2021/08/23	0.5	63.50	3	63.40	64.80	-2.5	469	-0.53%
2021/08/16	1	75.40	0	0.00	75.40	1	425	0.23%
2021/08/12	1	76.80	0	0.00	77.00	1	405	0.25%
2021/08/06	2	78.85	0	0.00	78.80	2	379	0.53%
2021/08/05	5	84.50	0	0.00	84.30	5	332	1.50%
2021/06/30	0	0.00	1	83.60	83.40	-1	960	-0.10%
2021/05/20	1	79.90	0	0.00	79.80	1	1,132	0.09%
2021/05/11	1	82.90	0	0.00	83.00	1	1,137	0.09%
2021/05/10	0.5	84.90	0	0.00	84.60	0.5	1,128	0.04%
2021/05/06	1	85.60	0	0.00	85.70	1	1,122	0.09%
2021/05/04	0	0.00	1	87.20	87.60	-1	1,094	-0.09%
2021/04/21	1	91.10	1	91.44	91.00	0	1,060	0.00%
2021/04/20	1	91.80	0	0.00	91.80	1	1,054	0.09%
2021/04/16	2	92.90	2	92.50	92.90	0	1,054	0.00%
2021/04/15	4	91.18	1	92.40	91.90	3	1,048	0.29%
2021/04/09	0	0.00	2	98.80	98.40	-2	955	-0.21%
2021/04/08	3	99.43	1	98.00	101.00	2	911	0.22%
2021/04/07	2	92.00	3	93.43	99.90	-1	823	-0.12%
2021/04/01	0	0.00	1	89.40	89.20	-1	610	-0.16%
2021/03/26	0	0.00	1	85.60	85.80	-1	571	-0.17%
2021/03/19	0	0.00	1	86.00	85.90	-1	566	-0.18%
2021/03/18	2	87.00	0	0.00	86.60	2	554	0.36%
2021/03/17	1	87.70	1	87.40	86.90	0	550	0.00%
2021/03/12	1	85.20	1	85.20	85.40	0	502	0.00%
2021/03/09	1	84.30	0	0.00	84.30	1	489	0.20%
2021/03/08	0	0.00	11	83.95	84.30	-11	484	-2.27%
2021/02/26	1	83.40	0	0.00	83.50	1	489	0.20%
2021/02/24	1	83.50	0	0.00	83.50	1	487	0.21%
2021/02/23	1	83.80	0	0.00	84.00	1	482	0.21%
2021/02/22	0	84.30	0	0.00	84.10	0	478	0.00%
2021/01/27	0	83.00	0	0.00	82.60	0	463	0.00%
2021/01/21	1	83.80	0	0.00	82.90	1	474	0.21%
2021/01/20	2	85.05	0	0.00	83.90	2	452	0.44%
2021/01/19	5	86.14	0	0.00	85.80	5	442	1.13%
2021/01/12	0	86.60	0	0.00	85.80	0	452	0.00%
2021/01/07	0	0.00	1	86.30	86.60	-1	449	-0.22%
2021/01/06	0	87.00	0	0.00	86.30	0	447	0.00%
2021/01/05	0	0.00	1	87.10	87.10	-1	444	-0.23%
2020/12/18	1	84.90	0	0.00	84.70	1	457	0.22%
2020/11/23	0	0.00	1	87.30	87.50	-1	650	-0.15%
2020/11/17	1	86.70	0	0.00	86.80	1	652	0.15%
2020/10/30	0	0.00	1	86.70	85.70	-1	691	-0.14%
2020/10/29	1	84.70	0	0.00	84.60	1	684	0.15%
2020/10/28	0	0.00	1	85.30	85.10	-1	692	-0.14%
2020/10/22	1	85.40	0	0.00	85.80	1	700	0.14%
2020/10/20	0	0.00	1	85.80	86.00	-1	689	-0.15%
2020/10/16	0	0.00	1	85.40	84.40	-1	691	-0.14%
2020/10/12	0	0.00	1	84.70	85.00	-1	687	-0.15%
2020/10/08	1	85.50	0	0.00	85.30	1	706	0.14%
2020/10/07	2	84.90	0	0.00	85.00	2	719	0.28%
2020/09/25	0	0.00	1	83.20	82.00	-1	768	-0.13%
2020/09/18	0	0.00	1	88.00	88.20	-1	747	-0.13%
2020/09/17	1	87.20	0	0.00	87.30	1	745	0.13%
2020/09/16	3	88.23	0	0.00	88.30	3	734	0.41%
2020/09/15	0	0.00	0.3	88.60	89.10	-0.3	728	-0.04%
2020/09/14	4	89.03	5	89.50	89.30	-1	698	-0.14%
2020/09/11	1	88.00	1	86.40	85.70	0	632	0.00%
2020/09/10	0	0.00	1	84.50	87.20	-1	605	-0.17%
2020/09/07	2	83.00	0	0.00	83.00	2	571	0.35%
2020/09/04	1.3	83.54	1	83.40	83.30	0.3	573	0.04%
2020/08/25	0	0.00	1	83.10	82.80	-1	556	-0.18%
2020/08/21	1	81.90	0	0.00	82.20	1	558	0.18%
2020/08/20	0	0.00	2	82.30	82.30	-2	560	-0.36%
2020/08/19	0	0.00	1	84.80	84.70	-1	547	-0.18%
2020/08/13	1	83.20	0	0.00	83.50	1	539	0.19%
2020/08/11	1	84.70	0	0.00	83.90	1	541	0.18%
2020/08/10	0	0.00	4	85.50	85.00	-4	540	-0.74%
2020/08/07	5	84.74	1	84.80	85.40	4	531	0.75%
2020/07/16	1	78.60	0	0.00	77.90	1	570	0.18%
2020/06/15	0.2	80.10	0	0.00	80.00	0.2	652	0.02%
2020/05/13	0	0.00	1	83.40	83.50	-1	713	-0.14%
2020/05/12	1	83.30	0	0.00	83.30	1	711	0.14%
2020/05/08	0	0.00	3	81.97	81.30	-3	681	-0.44%
2020/05/07	0	0.00	1	79.30	79.70	-1	665	-0.15%
2020/05/04	1	77.00	0	0.00	77.70	1	659	0.15%
2020/04/30	3	78.57	0	0.00	78.40	3	657	0.46%
2020/04/14	1	73.70	0	0.00	73.50	1	640	0.16%
2020/03/18	1	66.20	0	0.00	66.20	1	597	0.17%
2020/02/06	0	0.00	1	87.30	87.80	-1	684	-0.15%
2020/01/30	0	0.00	1	85.80	85.80	-1	651	-0.15%
2020/01/16	2	92.85	0	0.00	93.00	2	615	0.32%
2020/01/07	0	0.00	1	89.30	89.40	-1	580	-0.17%
2020/01/06	0.3	90.00	0	0.00	90.30	0.3	575	0.04%
2019/12/31	0	0.00	2	91.30	91.00	-2	544	-0.37%
2019/12/24	0.2	89.10	0	0.00	89.30	0.2	526	0.03%
2019/12/20	0	0.00	0.8	90.70	91.20	-0.8	517	-0.14%
2019/12/19	0	0.00	0.5	89.70	90.00	-0.5	502	-0.10%
2019/12/12	0	0.00	1	88.90	88.20	-1	468	-0.21%
2019/11/28	0	0.00	1	87.90	88.30	-1	431	-0.23%
2019/11/19	0	0.00	1.2	83.75	84.40	-1.2	335	-0.36%
2019/11/18	0	0.00	2	82.70	82.10	-2	317	-0.63%
2019/11/13	2	80.00	0	0.00	80.30	2	271	0.74%
2019/11/08	2	80.00	0	0.00	79.60	2	239	0.83%
2019/10/24	1	78.70	0	0.00	79.00	1	215	0.46%
2019/10/23	1	79.00	0	0.00	78.70	1	215	0.46%
2019/10/22	0.2	79.20	1	79.50	79.30	-0.8	214	-0.37%
2019/10/21	0	0.00	2	79.10	79.50	-2	213	-0.94%
2019/08/12	2	78.70	0	0.00	78.50	2	266	0.75%
2019/07/26	1	78.20	0	0.00	78.20	1	317	0.31%
2019/05/14	0	0.00	1	79.80	81.40	-1	525	-0.19%
2019/05/13	0.3	80.30	0	0.00	80.30	0.3	522	0.05%
2019/05/09	0	0.00	1	81.90	82.30	-1	524	-0.19%
2019/05/02	0	0.00	0.5	87.00	87.30	-0.5	489	-0.10%
2019/04/26	0	0.00	1	87.30	87.70	-1	484	-0.21%
2019/04/11	0	0.00	1.8	86.29	86.80	-1.8	439	-0.40%
2019/03/26	0	0.00	1	82.80	82.90	-1	380	-0.26%
2019/03/21	0	0.00	1	82.40	82.60	-1	361	-0.28%
2019/03/20	0	0.00	0.3	81.50	81.90	-0.3	356	-0.07%
2019/03/15	1	81.50	4	82.00	81.60	-3	316	-0.95%
2019/03/05	0	0.00	2	77.50	77.70	-2	252	-0.79%
2019/02/14	0	71.40	0	0.00	72.00	0	194	0.00%
2019/02/11	0	70.20	0	0.00	70.50	0	193	0.00%
2019/01/25	0.5	67.80	0	0.00	67.80	0.5	191	0.26%
2019/01/03	0	0.00	1.5	65.03	65.10	-1.5	248	-0.60%
2018/12/28	0	0.00	1	65.30	64.10	-1	258	-0.39%
2018/12/20	1	66.10	0	0.00	66.00	1	273	0.37%
2018/10/23	1	53.00	0	0.00	52.80	1	356	0.28%
2018/10/11	0	0.00	7	53.10	53.10	-7	341	-2.05%
2018/09/27	1	58.00	0	0.00	58.10	1	398	0.25%
2018/09/21	0	0.00	1	58.50	58.50	-1	409	-0.24%
2018/08/29	0	0.00	1	57.60	58.00	-1	474	-0.21%
2018/08/09	4	58.00	0	0.00	58.00	4	480	0.83%
2018/08/02	0	0.00	2	57.00	57.00	-2	505	-0.40%
2018/07/24	0	0.00	1	56.90	57.10	-1	505	-0.20%
2018/07/11	1	61.60	0	0.00	61.50	1	454	0.22%
2018/07/09	0	0.00	1	62.00	62.00	-1	447	-0.22%
2018/07/05	3	61.80	0	0.00	61.80	3	458	0.65%
2018/07/03	1	62.70	0	0.00	62.40	1	475	0.21%
2018/06/22	2	62.05	0	0.00	62.60	2	503	0.40%
2018/06/20	0	0.00	5	62.40	62.90	-5	547	-0.91%
2018/06/19	5	62.40	0	0.00	63.30	5	630	0.79%
2018/06/15	3	63.50	0	0.00	62.90	3	642	0.47%
2018/06/14	1	63.60	0	0.00	63.60	1	642	0.16%
2018/06/12	1	64.10	0	0.00	64.50	1	671	0.15%
2018/06/08	1	64.20	0	0.00	64.50	1	687	0.15%
2018/06/05	1	64.30	0	0.00	64.50	1	689	0.15%
2018/05/28	0	0.00	1	63.70	64.10	-1	684	-0.15%
2018/05/23	1	62.60	1	63.20	62.50	0	680	0.00%
2018/05/17	5	62.30	0	0.00	62.30	5	692	0.72%
2018/05/15	0	0.00	2	62.70	62.60	-2	703	-0.28%
2018/05/14	1	62.70	0	0.00	63.10	1	717	0.14%
2018/05/04	1	64.10	0	0.00	64.50	1	693	0.14%
2018/04/18	1	65.40	0	0.00	65.80	1	714	0.14%
2018/04/03	0	0.00	1	67.20	67.50	-1	693	-0.14%
2018/03/26	0	0.00	1	67.70	67.90	-1	637	-0.16%
2018/03/23	1	67.00	0	0.00	67.30	1	620	0.16%
2018/03/22	3	68.00	0	0.00	67.00	3	593	0.51%
2018/03/19	0	0.00	1	65.60	66.10	-1	532	-0.19%
2018/03/14	0	0.00	3	63.87	63.90	-3	506	-0.59%
2018/03/07	1	62.70	0	0.00	62.60	1	514	0.19%
2018/03/02	1	63.10	0	0.00	63.10	1	526	0.19%
2018/02/26	5	64.00	0	0.00	63.90	5	537	0.93%
2018/02/12	0	0.00	1	63.30	63.30	-1	559	-0.18%
2018/02/06	3	61.83	0	0.00	61.70	3	551	0.54%
2018/01/22	0	0.00	2	63.60	63.70	-2	534	-0.37%
2018/01/16	0	0.00	1	63.60	63.90	-1	549	-0.18%
2018/01/15	0	0.00	10	62.85	63.00	-10	555	-1.80%
2018/01/12	2	62.60	0	0.00	62.60	2	567	0.35%
2018/01/03	5	63.60	0	0.00	63.50	5	584	0.85%
2018/01/02	3	63.80	0	0.00	63.80	3	589	0.51%