祺驊 (1593)-華南永昌-台南券商分點個股進出

台股 » 個股 » 祺驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

祺驊

(1593)

可現股當沖

股價
37.35
漲跌
▼0.15
漲幅
-0.40%
成交量
17張
產業
上櫃運動休閒類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

祺驊 (1593)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	37.23	1	37.90	37.20	1	87	1.14%
2024/11/15	0	0.00	1	37.70	37.90	-1	87	-1.15%
2024/11/08	0	0.00	1	38.65	38.35	-1	86	-1.16%
2024/10/29	0	0.00	7	38.36	37.90	-7	87	-7.98%
2024/10/11	1	39.90	20	39.93	39.85	-19	88	-21.49%
2024/10/07	2	41.63	2	41.93	42.10	0	83	0.00%
2024/10/01	21	47.44	0	0.00	45.35	21	71	29.25%
2024/09/30	0	0.00	1	43.50	43.25	-1	30	-3.28%
2024/08/09	0	0.00	2	41.08	41.20	-2	46	-4.27%
2024/07/26	0	0.00	1	42.05	41.90	-1	45	-2.18%
2024/07/22	0	0.00	17	42.04	41.30	-17	45	-37.16%
2024/05/13	0	0.00	1	45.10	45.00	-1	26	-3.75%
2024/03/14	1	48.60	0	0.00	49.40	1	26	3.77%
2024/02/22	0	0.00	1	52.50	52.40	-1	59	-1.69%
2024/02/19	0	0.00	1	51.90	52.10	-1	58	-1.72%
2023/12/28	2	52.00	0	0.00	51.90	2	61	3.25%
2023/12/12	1	52.00	0	0.00	52.50	1	59	1.67%
2023/12/11	1	52.10	0	0.00	52.10	1	59	1.68%
2023/11/22	2	58.50	2	60.85	56.80	0	45	0.00%
2023/11/20	1	55.10	0	0.00	55.00	1	19	5.01%
2023/11/17	1	55.10	0	0.00	55.10	1	19	5.03%
2023/11/15	1	55.50	0	0.00	55.50	1	19	5.10%
2023/11/06	3	56.73	0	0.00	55.60	3	22	13.30%
2023/11/03	1	58.60	0	0.00	58.70	1	20	4.85%
2023/10/26	0.1	59.50	0	0.00	59.20	0.1	20	0.45%
2023/10/25	1	59.50	0	0.00	59.50	1	21	4.67%
2023/10/24	2	59.65	0	0.00	59.20	2	22	9.08%
2023/10/16	1	61.00	0	0.00	61.00	1	23	4.27%
2023/10/13	0	62.08	0	0.00	61.90	0	23	0.05%
2023/10/12	4	62.00	0	0.00	61.90	4	24	16.26%
2023/10/11	1	63.00	0	0.00	62.00	1	24	4.06%
2023/10/03	1	63.00	0	0.00	63.50	1	23	4.26%
2023/10/02	3	63.33	0	0.00	64.60	3	22	13.25%
2023/09/28	1	64.30	0	0.00	64.30	1	21	4.62%
2023/07/14	2	77.40	0	0.00	76.90	2	27	7.40%
2023/03/27	2	75.55	0	0.00	75.30	2	80	2.49%
2023/03/23	2	76.55	0	0.00	76.50	2	79	2.52%
2023/03/13	1	78.00	0	0.00	78.20	1	93	1.08%
2023/03/08	0	0.00	2	86.60	86.70	-2	89	-2.24%
2023/03/02	4	85.73	0	0.00	86.50	4	85	4.65%
2023/03/01	1	87.20	0	0.00	88.30	1	83	1.20%
2023/02/23	1	85.80	0	0.00	87.80	1	79	1.26%
2023/02/21	1	82.00	0	0.00	84.10	1	75	1.33%
2023/02/14	3	80.07	0	0.00	79.50	3	65	4.58%
2023/02/10	1	83.80	1	80.80	80.70	0	62	0.00%
2022/10/05	0	0.00	1	57.20	58.60	-1	53	-1.86%
2022/07/11	1	46.00	0	0.00	47.80	1	42	2.36%
2022/06/22	1	45.00	0	0.00	46.50	1	41	2.41%
2022/06/16	1	50.00	0	0.00	49.90	1	38	2.61%
2022/06/13	2	55.50	0	0.00	55.00	2	37	5.40%
2022/05/13	2	60.00	0	0.00	60.00	2	40	4.89%
2022/05/12	1	62.00	0	0.00	65.50	1	34	2.88%
2022/04/25	0	0.00	0	70.40	70.60	0	34	-0.01%
2022/01/20	0	0.00	1	83.00	83.10	-1	31	-3.17%
2021/10/04	0	0.00	1	82.10	82.10	-1	131	-0.76%
2021/09/14	1	95.00	0	0.00	96.30	1	150	0.66%
2021/09/02	0	106.00	0	0.00	103.50	0	145	0.00%
2021/08/02	1	112.00	0	0.00	112.00	1	137	0.73%
2021/07/30	0	106.50	0	0.00	106.00	0	134	0.00%
2021/06/29	0	0.00	5	105.00	103.00	-5	202	-2.47%
2021/06/22	5	91.50	0	0.00	90.50	5	216	2.31%
2021/05/12	0	0.00	2	95.60	99.30	-2	487	-0.41%
2021/04/20	1	118.00	0	0.00	117.00	1	688	0.15%
2021/04/08	2	131.00	0	0.00	130.00	2	944	0.21%
2021/04/01	1	130.50	1	126.00	126.00	0	949	0.00%
2021/03/31	0	0.00	10	129.00	129.00	-10	949	-1.05%
2021/03/29	1	126.00	2	127.00	127.50	-1	934	-0.11%
2021/03/26	0	0.00	1	128.00	125.00	-1	926	-0.11%
2021/03/25	0	0.00	1	122.50	121.00	-1	919	-0.11%
2021/03/19	0	132.00	1	127.00	124.50	-1	905	-0.11%
2021/03/18	1	127.50	0	0.00	127.50	1	893	0.11%
2021/03/17	12	129.75	4	130.63	127.00	8	883	0.91%
2021/03/05	0	0.00	0	106.00	102.00	0	811	0.00%
2021/03/02	2	116.50	2	108.75	108.50	0	799	0.00%
2021/02/26	1	108.00	0	0.00	111.00	1	792	0.13%
2021/02/25	1	112.00	0	0.00	111.00	1	785	0.13%
2021/02/19	2	130.25	0	0.00	126.00	2	754	0.27%
2021/02/03	0	0.00	0.1	133.00	128.50	-0.1	710	-0.01%
2021/02/02	1	135.00	1	134.50	134.50	0	702	0.00%
2021/02/01	1	130.50	1	128.50	129.00	0	689	0.00%
2021/01/29	0	0.00	0	146.50	138.00	0	669	0.00%
2021/01/28	2	140.50	1	147.50	144.50	1	639	0.16%
2021/01/27	2	137.75	2	136.75	139.00	0	609	0.00%
2021/01/26	1	132.00	0	0.00	130.50	1	580	0.17%
2021/01/18	0	0.00	2	105.50	108.00	-2	508	-0.39%
2021/01/08	1	100.00	1	102.50	103.50	0	431	0.00%
2021/01/07	0	0.00	2	95.00	98.30	-2	392	-0.51%
2021/01/05	0	0.00	19	89.34	89.90	-19	319	-5.94%
2021/01/04	0	0.00	6	82.00	82.00	-6	243	-2.46%
2020/12/31	0	0.00	3	74.60	74.60	-3	212	-1.41%
2020/12/07	6	57.98	0	0.00	57.20	6	153	3.92%
2020/12/04	4	58.80	0	0.00	59.00	4	146	2.73%
2020/11/18	0	0.00	1	60.70	60.70	-1	172	-0.58%
2020/11/17	8	59.65	0	0.00	59.60	8	175	4.57%
2020/11/12	1	60.00	0	0.00	60.00	1	224	0.45%
2020/10/26	3	59.50	0	0.00	59.50	3	262	1.14%
2020/10/21	3	59.50	0	0.00	59.80	3	265	1.13%
2020/10/15	3	60.50	0	0.00	60.80	3	284	1.05%
2020/09/25	1	58.00	0	0.00	57.00	1	470	0.21%
2020/09/22	1	59.30	0	0.00	59.20	1	555	0.18%
2020/08/18	1	61.90	1	62.40	63.40	0	586	0.00%
2020/07/03	2	65.50	0	0.00	65.80	2	254	0.79%
2020/07/02	0	0.00	3	58.40	59.90	-3	204	-1.47%
2020/07/01	2	53.60	0	0.00	54.50	2	168	1.19%
2020/06/30	1	53.80	0	0.00	53.80	1	162	0.61%
2020/06/03	2	58.50	1	58.20	59.80	1	103	0.97%
2019/07/24	0	0.00	5	54.60	54.10	-5	315	-1.58%
2019/07/23	5	54.36	0	0.00	54.60	5	315	1.59%
2019/07/08	0	0.00	1	55.00	55.20	-1	288	-0.35%
2019/07/05	1	57.70	1	58.10	58.70	0	280	0.00%
2019/06/03	1	57.20	0	0.00	56.60	1	236	0.42%
2019/05/28	0	0.00	1	61.00	58.60	-1	206	-0.48%
2019/05/27	1	55.20	0	0.00	59.80	1	158	0.63%
2018/12/14	0	0.00	2	40.20	40.45	-2	54	-3.66%
2018/12/13	0	0.00	1	40.50	40.50	-1	54	-1.85%
2018/12/05	1	40.40	0	0.00	40.70	1	52	1.90%
2018/11/30	0	0.00	5	40.50	40.60	-5	50	-9.85%
2018/11/28	5	40.20	0	0.00	40.50	5	49	10.11%
2018/11/27	1	40.00	0	0.00	39.90	1	48	2.06%
2018/11/22	1	39.50	0	0.00	39.40	1	47	2.10%
2018/07/04	2	46.00	0	0.00	46.00	2	67	2.98%
2018/07/02	4	46.58	0	0.00	46.90	4	99	4.01%
2018/04/23	0	0.00	1	49.40	49.35	-1	192	-0.52%
2018/04/18	1	48.50	0	0.00	48.50	1	195	0.51%
2018/04/09	64	54.11	64	53.21	54.00	0	177	0.00%