台股 » 個股 » 大亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大亞

(1609)
可現股當沖
  • 股價
    44.20
  • 漲跌
    ▲0.15
  • 漲幅
    +0.34%
  • 成交量
    46,544
  • 產業
    上市 電器電纜類股
  • 891人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大亞 (1609)籌碼相關-華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/286744.4471.244.2644.20-4.226,243-0.02%
2024/03/274545.024644.7244.05-125,5460.00%
2024/03/2671.145.6373.144.9643.80-224,475-0.01%
2024/03/25294.345.06265.844.2645.4028.522,2080.13% 大買/大賣/
2024/03/222241.6288.642.0142.45-66.618,720-0.36%
2024/03/211638.263338.4238.60-1716,948-0.10%
2024/03/205137.502237.5837.352916,6360.17%
2024/03/192238.33238.6038.102016,4900.12%
2024/03/183938.253338.4338.45616,3030.04%
2024/03/159838.088837.9337.951016,3330.06%
2024/03/142738.086338.6437.85-3616,455-0.22%
2024/03/132836.942236.9836.85615,5540.04%
2024/03/12737.36437.1537.20316,2400.02%
2024/03/115136.26236.1536.304916,0780.30%
2024/03/08636.454.136.3536.051.916,1160.01%
2024/03/071437.021136.9236.70316,0130.02%
2024/03/065538.642738.4537.502815,6530.18%
2024/03/05736.63436.9536.35314,1870.02%
2024/03/041337.40937.6636.95414,0090.03%
2024/03/014437.6449.137.5737.85-5.113,745-0.04%
2024/02/299437.3560.136.6937.503413,2580.26%
2024/02/273.136.16535.6835.65-212,912-0.02%
2024/02/2622.136.923936.9236.45-1712,829-0.13%
2024/02/23236.20136.6036.25112,3020.01%
2024/02/22136.002.236.5436.40-1.212,200-0.01%
2024/02/21136.30536.1536.15-412,059-0.03%
2024/02/20636.57835.8435.90-212,000-0.02%
2024/02/195836.4961.136.4436.30-3.111,892-0.03%
2024/02/161335.782535.8535.90-1211,753-0.10%
2024/02/1500.00535.4035.25-511,571-0.04%
2024/02/052534.522434.6034.50111,5250.01%
2024/02/025234.934935.3034.80311,4900.03%
2024/02/0100.00335.3335.40-311,408-0.03%
2024/01/302235.002235.1034.90011,4310.00%
2024/01/294034.854134.6534.80-111,439-0.01%
2024/01/262834.553334.8134.60-511,464-0.04%
2024/01/253034.952335.0334.85711,4680.06%
2024/01/2400.00535.4035.35-511,461-0.04%
2024/01/233435.453635.5135.40-211,477-0.02%
2024/01/2200.00235.1835.35-211,439-0.02%
2024/01/19334.87134.8534.80211,3170.02%
2024/01/183834.683934.4934.80-111,228-0.01%
2024/01/17734.7200.0034.60711,1900.06%
2024/01/161436.18435.9835.501011,0670.09%
2024/01/151336.196036.8136.90-4710,747-0.44%
2024/01/12434.15134.2034.1539,5220.03%
2024/01/111833.952933.9634.10-119,592-0.11%
2024/01/103933.164033.2933.25-19,701-0.01%
2024/01/094333.6832.133.7933.6510.99,8030.11%
2024/01/08134.104.534.2034.10-3.59,826-0.04%
2024/01/051034.301034.5534.3009,8940.00%
2024/01/04534.9000.0034.6059,9420.05%
2024/01/033.134.91235.4034.701.110,0030.01%
2024/01/021.134.45334.8535.00-1.99,946-0.02%
2023/12/291034.71134.7034.5099,9590.09%
2023/12/283734.955434.6935.00-179,956-0.17%
2023/12/27134.15534.1134.00-410,054-0.04%
2023/12/2600.00333.8533.95-310,500-0.03%
2023/12/251833.752034.0533.75-211,418-0.02%
2023/12/221834.042034.1433.90-211,866-0.02%
2023/12/21534.322134.3634.30-1612,507-0.13%
2023/12/20133.65133.9534.20012,6170.00%
2023/12/19233.45733.4633.45-512,665-0.04%
2023/12/18534.15233.9533.90312,6810.02%
2023/12/155834.632934.9434.402912,6930.23%
2023/12/14934.8400.0034.55912,6280.07%
2023/12/134634.853535.1234.851112,5030.09%
2023/12/122336.223536.2035.60-1212,373-0.10%
2023/12/111336.432136.0335.80-811,967-0.07%
2023/12/089835.7414235.5835.60-4411,478-0.38% 大賣/
2023/12/079635.554835.3135.954811,0070.44%
2023/12/06133.85333.8733.95-210,073-0.02%
2023/12/05333.3500.0033.45310,0410.03%
2023/12/04234.20133.9533.9519,9610.01%
2023/11/2800.00434.2434.45-410,079-0.04%
2023/11/27534.33234.0534.00310,2840.03%
2023/11/242534.44234.3334.202310,2260.22%
2023/11/22633.6200.0033.5569,9900.06%
2023/11/21133.80433.8033.70-310,061-0.03%
2023/11/20433.36133.5033.50310,0600.03%
2023/11/17233.3800.0033.25210,1020.02%
2023/11/16432.791133.0033.00-710,190-0.07%
2023/11/153032.802032.9032.751010,2890.10%
2023/11/14132.60332.0532.05-210,528-0.02%
2023/11/132.132.44232.2332.450.110,9190.00%
2023/11/10232.30032.4032.25211,0570.02%
2023/11/091032.6000.0032.551011,2630.09%
2023/11/08132.60132.7032.60011,5690.00%
2023/11/07533.1500.0033.15511,7690.04%
2023/11/03232.85132.9032.80112,4980.01%
2023/10/31132.0000.0032.00113,9020.01%
2023/10/2700.00232.9032.80-216,241-0.01%
2023/10/2600.00332.8532.80-316,488-0.02%
2023/10/25133.50633.7633.45-516,712-0.03%
2023/10/24533.28232.9533.40316,8830.02%
2023/10/2300.00332.8033.05-317,175-0.02%
2023/10/20532.1500.0032.10517,5300.03%
2023/10/192832.771232.9832.801618,7600.09%
2023/10/18233.10433.2432.90-219,514-0.01%
2023/10/172634.016.134.3933.6019.919,9830.10%
2023/10/1617.934.301334.3134.254.920,1700.02%
2023/10/1300.005.535.3434.95-5.521,179-0.03%
2023/10/12435.651735.4935.50-1322,483-0.06%
2023/10/11435.99135.6035.35322,8630.01%
2023/10/06436.6600.0036.40423,4030.02%
2023/10/05736.89237.3036.90523,8090.02%
2023/10/04937.08637.0936.85324,2450.01%
2023/10/037.938.466.138.2737.751.824,7420.01%
2023/10/021038.936.138.8938.603.924,7000.02%
2023/09/281838.232738.1838.45-924,534-0.04%
2023/09/27536.759.136.7736.70-4.124,392-0.02%
2023/09/261236.702436.8536.35-1224,300-0.05%
2023/09/251335.251434.8335.25-124,1370.00%
2023/09/222834.111433.9734.401424,4270.06%
2023/09/212033.611333.9233.45724,5770.03%
2023/09/202334.152134.0734.10224,7140.01%
2023/09/191934.171234.8334.10725,1560.03%
2023/09/181234.701234.8034.65025,3100.00%
2023/09/14634.5922.134.6934.85-16.125,991-0.06%
2023/09/131434.6300.0034.401426,4620.05%
2023/09/121834.902035.0934.80-227,933-0.01%
2023/09/112035.242235.7135.15-228,871-0.01%
2023/09/08236.1000.0035.95229,3790.01%
2023/09/0700.00136.5036.35-130,1610.00%
2023/09/061236.351236.4536.25031,0620.00%
2023/09/0512.136.793136.2436.10-18.932,646-0.06%
2023/09/042236.451636.8936.45635,9560.02%
2023/09/01936.79136.6536.45838,9260.02%
2023/08/312436.653.336.6536.9520.742,4300.05%
2023/08/301335.771335.8935.75043,1370.00%
2023/08/298.135.401135.3335.50-343,762-0.01%
2023/08/28635.151035.4535.15-443,860-0.01%
2023/08/25135.95335.5536.00-243,9280.00%
2023/08/241335.888135.9635.85-6844,056-0.15%
2023/08/23136.0000.0035.90144,1900.00%
2023/08/221235.7538.135.8835.85-26.144,503-0.06%
2023/08/2110136.402036.5136.358144,6990.18% 大買/
2023/08/18736.383736.2036.00-3044,769-0.07%
2023/08/171435.933936.0136.15-2544,812-0.06%
2023/08/161034.8311.135.0335.15-1.145,0470.00%
2023/08/1570.134.623334.4034.7037.145,7450.08%
2023/08/141433.581634.0833.60-246,3030.00%
2023/08/114935.4555.234.8934.65-6.246,414-0.01%
2023/08/107336.087735.8635.70-446,556-0.01%
2023/08/096137.285237.2036.85946,7220.02%
2023/08/082836.841737.1636.551146,7820.02%
2023/08/0712636.776836.7437.005847,4250.12% 大買/
2023/08/045037.1454.137.1437.35-4.148,362-0.01%
2023/08/0274.239.73105.540.1139.25-31.448,205-0.07% 大賣/
2023/08/012137.572037.5537.50146,9440.00%
2023/07/3169.438.063237.6637.6537.448,4260.08%
2023/07/28638.072338.2638.05-1750,109-0.03%
2023/07/271538.416138.2438.55-4650,332-0.09%
2023/07/261938.38238.8538.351750,9900.03%
2023/07/2571.139.075939.0139.2512.150,7300.02%
2023/07/249540.065740.1138.803850,3190.08%
2023/07/213240.1751.139.6439.75-19.149,129-0.04%
2023/07/203739.095739.1939.60-2048,499-0.04%
2023/07/193738.082338.1738.251448,0380.03%
2023/07/184039.422839.3938.551247,9150.03%
2023/07/1710739.46151.139.2539.45-44.147,115-0.09% 大買/大賣/
2023/07/1446.137.7926438.0437.60-217.946,247-0.47% 大賣/鉅額交易
2023/07/1396.238.688938.6038.057.246,2330.02%
2023/07/12300.139.137439.1539.40226.145,8540.49% 大買/鉅額交易
2023/07/115239.2632.139.5638.7019.946,0180.04%
2023/07/1042.138.994639.0638.95-3.946,535-0.01%
2023/07/075037.376137.9337.90-1147,187-0.02%
2023/07/064538.293238.6838.101347,4230.03%
2023/07/0535.138.895039.1239.15-14.947,541-0.03%
2023/07/0426.438.612438.7438.252.447,4500.01%
2023/07/03938.921038.9038.60-147,6920.00%
2023/06/305738.365338.2338.60447,3570.01%
2023/06/294237.494637.4237.40-447,382-0.01%
2023/06/283336.8416.537.0336.7516.547,6690.03%
2023/06/278337.756837.5836.951547,6680.03%
2023/06/268038.118837.8938.10-848,044-0.02%
2023/06/214738.116038.1938.00-1348,710-0.03%
2023/06/207238.556838.5638.70448,3650.01%
2023/06/195038.5548.538.6438.151.548,0450.00%
2023/06/16157.239.1613039.0138.5027.247,7050.06% 大買/大賣/
2023/06/1512837.92114.337.6938.1013.846,3050.03% 大買/大賣/
2023/06/1474.538.015138.1737.6023.545,5710.05%
2023/06/136637.7761.137.9337.80545,1330.01%
2023/06/129238.65126.738.7338.40-34.644,542-0.08% 大賣/
2023/06/0965839.65707.839.7639.50-49.843,814-0.11% 大買/大賣/
2023/06/08385.140.55383.740.6240.501.442,2920.00% 大買/大賣/
2023/06/073337.81100.737.8839.20-67.739,128-0.17%
2023/06/06108.136.0164.735.8235.6543.436,3640.12% 大買/
2023/06/059.633.0934.334.4934.80-24.733,276-0.07%
2023/06/0229.731.712631.8231.653.632,8610.01%
2023/06/011531.022630.9930.85-1132,232-0.03%
2023/05/31430.80730.9031.10-332,140-0.01%
2023/05/304530.834530.7330.50032,0730.00%
2023/05/292431.3220.531.1231.003.531,8780.01%
2023/05/2653.530.8051.130.4830.752.431,6920.01%
2023/05/258131.7376.331.8231.204.731,4000.02%
2023/05/243631.6536.231.5731.60-0.231,2120.00%
2023/05/236131.7659.231.8731.751.831,2630.01%
2023/05/2272.131.4482.131.6731.80-1031,141-0.03%
2023/05/19109.131.72111.231.5331.25-2.130,602-0.01% 大買/大賣/
2023/05/1852.331.367331.4231.35-20.730,165-0.07%
2023/05/175130.9140.230.8530.5010.829,9500.04%
2023/05/1611130.5510430.5130.60729,5200.02% 大買/大賣/
2023/05/1579.129.738130.0030.25-1.929,140-0.01%
2023/05/127929.6067.129.3729.5511.928,6500.04%
2023/05/117929.6067.129.3728.9511.928,3520.04%
2023/05/1070.130.935930.9030.9011.127,5160.04%
2023/05/097430.5463.230.5530.0510.826,2940.04%
2023/05/0871.131.4582.331.7132.00-11.325,548-0.04%
2023/05/0590.131.4078.531.2731.3011.624,5600.05%
2023/05/0476.130.80104.530.6431.00-28.423,319-0.12% 大賣/
2023/05/034928.9046.128.9128.952.922,1400.01%
2023/05/0234.228.833928.7929.20-4.822,145-0.02%
2023/04/283127.462827.4527.40321,3050.01%
2023/04/272027.102127.0827.05-121,1870.00%
2023/04/262427.032327.0227.10121,0970.00%
2023/04/257227.447027.3327.30220,9580.01%
2023/04/244527.754727.6927.80-220,783-0.01%
2023/04/216627.324027.4827.102620,6170.13%
2023/04/205227.904228.0427.801020,4280.05%
2023/04/1939.528.213928.3028.400.520,1630.00%
2023/04/1853.227.794727.8127.456.219,6940.03%
2023/04/173928.396228.5628.40-2319,352-0.12%
2023/04/148628.758228.7728.60419,4820.02%
2023/04/1313628.7613428.6228.70218,9380.01% 大買/大賣/
2023/04/1252.528.485728.4228.70-4.517,837-0.03%
2023/04/111827.512027.4627.35-216,489-0.01%
2023/04/10527.07627.1726.85-115,894-0.01%
2023/04/071227.0718.427.0827.20-6.415,446-0.04%
2023/04/061526.8117126.7626.75-15614,737-1.06% 大賣/鉅額交易
2023/03/3144.225.9400.0025.8544.214,1060.31%
2023/03/3014526.742126.3026.1512413,9300.89% 大買/鉅額交易
2023/03/29326.431626.5126.55-1313,503-0.10%
2023/03/2822.125.52325.6325.5019.112,9910.15%
2023/03/271526.921827.2026.25-312,779-0.02%
2023/03/243426.4545.326.4126.15-11.311,861-0.10%
2023/03/22324.75224.8524.75111,0300.01%
2023/03/2000.00224.7525.20-210,938-0.02%
2023/03/171625.07925.1024.95710,9750.06%
2023/03/16325.0300.0025.40310,7320.03%
2023/03/151026.091326.1026.05-310,642-0.03%
2023/03/14225.60725.6125.55-510,649-0.05%
2023/03/13624.412.124.7524.803.910,5040.04%
2023/03/101025.20125.7024.95910,6550.08%
2023/03/09526.55426.1126.20110,4630.01%
2023/03/0815.126.6133.426.6427.05-18.310,247-0.18%
2023/03/073026.0266.125.6225.80-369,690-0.37%
2023/03/0600.00225.1524.90-29,105-0.02%
2023/03/0300.00024.7524.6008,9820.00%
2023/03/02025.00324.7724.90-38,879-0.03%
2023/03/0100.006.124.1224.15-6.18,746-0.07%
2023/02/2400.00124.6024.25-18,686-0.01%
2023/02/23924.74124.8024.6088,6180.09%
2023/02/22124.7000.0024.9018,5280.01%
2023/02/21525.16425.3525.2018,3670.01%
2023/02/2000.0025.125.1025.05-25.18,186-0.31%
2023/02/17624.551224.3424.35-68,247-0.07%
2023/02/162924.8727.124.8524.501.98,3170.02%
2023/02/1511.123.903924.1924.40-27.97,883-0.35%
2023/02/1400.00123.2023.15-17,305-0.01%
2023/02/13123.2500.0023.3017,2820.01%
2023/02/10223.30223.3523.3007,2220.00%
2023/02/09523.67223.9023.6037,2140.04%
2023/02/081023.30023.5023.25107,0100.14%
2023/02/07123.20223.5023.50-16,953-0.01%
2023/02/03523.51123.5523.5046,8780.06%
2023/02/0210.124.1210.224.1523.9506,7520.00%
2023/02/011923.6721.124.3024.10-2.16,397-0.03%
2023/01/317.121.9227.122.3323.00-20.15,630-0.36%
2023/01/3000.001.221.1321.15-1.25,137-0.02%
2023/01/17120.4000.0020.5515,0890.02%
2023/01/1600.00120.3020.35-15,134-0.02%
2023/01/1200.0010.220.7020.65-10.25,133-0.20%
2023/01/11220.5300.0020.5025,0900.04%
2023/01/09120.8500.0020.8015,0670.02%
2023/01/0500.00121.3021.25-15,063-0.02%
2023/01/0400.009.721.6921.50-9.74,984-0.19%
2023/01/03121.007.820.7420.85-6.84,544-0.15%
2022/12/270.320.50120.7020.55-0.74,356-0.02%
2022/12/23120.45120.5020.5004,3470.00%
2022/12/22020.4000.0020.4004,3600.00%
2022/12/21520.10120.1520.2544,4030.09%
2022/12/200.419.8000.0019.750.44,3550.01%
2022/12/1900.005.220.2020.15-5.24,377-0.12%
2022/12/1600.00520.5520.75-54,371-0.11%
2022/12/1500.00120.8520.95-14,337-0.02%
2022/12/1400.008220.8020.75-824,303-1.91%
2022/12/133120.70520.6020.50264,2650.61%
2022/12/12420.902721.0620.85-234,301-0.53%
2022/12/0971.320.750.221.0020.8071.24,1921.70%
2022/12/081.320.280.120.3020.201.14,0160.03%
2022/12/0721.320.5600.0020.0021.33,9860.53%
2022/12/062.621.181121.0520.75-8.43,905-0.22%
2022/12/0500.00320.5520.60-33,654-0.08%
2022/12/027.520.3714.120.3620.65-6.63,587-0.18%
2022/12/01219.5000.0019.4523,3380.06%
2022/11/305.219.261419.7419.70-8.83,315-0.27%
2022/11/2900.00518.8719.05-53,186-0.16%
2022/11/28318.602.218.8918.800.83,1930.03%
2022/11/25418.93119.0018.6533,2400.09%
2022/11/22218.6500.0018.5523,3160.06%
2022/11/21018.95418.8518.55-43,392-0.12%
2022/11/183.118.7300.0018.503.13,4060.09%
2022/11/17218.83618.9319.00-43,389-0.12%
2022/11/169.119.0100.0018.959.13,3670.27%
2022/11/154.319.02219.2019.402.33,2890.07%
2022/11/143.218.7616.518.6518.90-13.32,968-0.45%
2022/11/1100.000.117.3517.20-0.12,7650.00%
2022/11/10017.3500.0017.2002,7870.00%
2022/11/0900.00117.6017.50-12,813-0.04%
2022/11/08017.5000.0017.4502,8420.00%
2022/11/0700.00417.6017.55-42,843-0.14%
2022/11/0400.00316.9017.00-32,830-0.11%
2022/11/0100.00116.9516.95-12,912-0.03%
2022/10/28116.8000.0016.4513,1240.03%
2022/10/25016.900.216.7516.65-0.13,5370.00%
2022/10/24116.95117.0016.7503,5500.00%
2022/10/202.616.1800.0016.552.63,5600.07%
2022/10/13316.101516.1115.90-123,697-0.32%
2022/10/12216.9800.0016.8023,6500.05%
2022/10/111.117.4500.0017.251.13,6610.03%
2022/10/0600.00118.4018.35-13,688-0.03%
2022/09/30517.86218.1518.2033,9680.08%
2022/09/29518.2500.0018.4054,0140.12%
2022/09/28618.1800.0017.8564,1540.14%
2022/09/27719.09119.1019.3064,1950.14%
2022/09/203.120.75120.8020.752.15,4470.04%
2022/09/192.120.41320.6520.60-15,664-0.02%
2022/09/160.120.15320.3020.05-2.95,833-0.05%
2022/09/15220.1500.0020.0525,8820.03%
2022/09/14419.95620.0320.10-26,010-0.03%
2022/09/13220.4800.0020.4526,0390.03%
2022/09/12520.3000.0020.3556,1080.08%
2022/09/08220.00220.0520.0506,1670.00%
2022/09/07519.97820.1019.95-36,226-0.05%
2022/09/06620.16520.2520.1516,3500.02%
2022/09/021221.051620.9720.95-46,381-0.06%
2022/09/01521.42021.3021.3056,3960.08%
2022/08/31521.920.922.0521.854.16,3850.06%
2022/08/30122.20622.2722.05-56,416-0.08%
2022/08/29521.721.321.7321.703.76,4210.06%
2022/08/26423.43123.4523.3536,4040.05%
2022/08/25123.30423.4323.30-36,413-0.05%
2022/08/24723.4400.0023.3076,4940.11%
2022/08/23423.08423.2323.2506,7550.00%
2022/08/22123.25323.4023.20-26,962-0.03%
2022/08/1900.00223.0523.15-27,041-0.03%
2022/08/1800.00223.1023.15-27,114-0.03%
2022/08/1700.00622.9023.00-67,267-0.08%
2022/08/1600.00222.8022.70-27,405-0.03%
2022/08/151322.80722.8022.8067,4600.08%
2022/08/121022.38122.4022.3597,5110.12%
2022/08/11222.1000.0022.1027,5690.03%
2022/08/1000.00122.2022.25-17,677-0.01%
2022/08/08120.80121.3521.4507,7910.00%
2022/08/04520.2000.0020.5058,0810.06%
2022/08/0338.221.641.121.5021.2537.18,2710.45%
2022/08/02723.3900.0023.3578,0780.09%
2022/08/01223.80723.8623.85-58,278-0.06%
2022/07/2800.00123.9523.65-18,409-0.01%
2022/07/250.124.0000.0023.800.19,1260.00%
2022/07/22123.3500.0023.3519,4590.01%
2022/07/211023.051523.2523.40-59,984-0.05%
2022/07/180.123.7000.0023.600.111,8900.00%
2022/07/14623.10622.8623.25012,6740.00%
2022/07/13122.7500.0022.90113,3970.01%
2022/07/12622.1900.0022.15613,7150.04%
2022/07/11523.7000.0023.40514,5950.03%
2022/07/068.124.26024.0023.60815,7500.05%
2022/07/041.124.9500.0024.951.116,4910.01%
2022/07/0100.00426.2025.15-416,686-0.02%
2022/06/3000.00526.0325.90-516,644-0.03%
2022/06/2900.00126.5026.00-116,923-0.01%
2022/06/2842.526.408126.2626.30-38.517,658-0.22%
2022/06/275.225.46125.7525.654.217,4370.02%
2022/06/244.324.52324.7225.051.317,6480.01%
2022/06/223.123.31223.5323.101.118,4170.01%
2022/06/21123.2900.0023.40119,0900.01%
2022/06/20323.2800.0022.65319,2750.02%
2022/06/17523.50123.5523.50419,8200.02%
2022/06/16524.0100.0023.70520,5890.02%
2022/06/151124.38124.4024.301020,7020.05%
2022/06/13524.202024.2524.15-1522,083-0.07%
2022/06/10524.81424.9024.80122,1110.00%
2022/06/0900.00125.1525.20-122,1050.00%
2022/06/0800.000.425.1525.00-0.422,0930.00%
2022/06/073725.3500.0025.353722,1360.17%
2022/06/0200.00225.7025.55-222,264-0.01%
2022/05/3100.001126.6126.40-1122,239-0.05%
2022/05/30526.291326.3526.35-821,982-0.04%
2022/05/2700.00325.3025.30-321,776-0.01%
2022/05/261025.60125.8025.35921,6790.04%
2022/05/25525.79525.6825.60021,5880.00%
2022/05/241125.48225.5325.10921,4470.04%
2022/05/23125.90425.9625.85-321,266-0.01%
2022/05/20125.85125.7525.40021,2000.00%
2022/05/192024.902525.1525.55-521,124-0.02%
2022/05/1800.00125.5025.60-121,0410.00%
2022/05/17325.05125.4025.20220,9050.01%
2022/05/16224.601024.6524.75-820,794-0.04%
2022/05/131024.59824.1824.60220,7040.01%
2022/05/12624.22424.4523.50220,5520.01%
2022/05/1118.124.731024.5024.358.120,3380.04%
2022/05/103.125.94326.0826.000.119,9900.00%
2022/05/0910.126.051525.9725.85-519,871-0.02%
2022/05/066127.002127.0527.004019,6620.20%
2022/05/05528.00127.7527.55419,5920.02%
2022/05/04327.50327.6827.45019,5070.00%
2022/05/03527.64527.3927.45019,4250.00%
2022/04/291228.83428.8528.35819,1340.04%
2022/04/287.129.65529.7329.052.118,7650.01%
2022/04/2717.629.901329.8329.754.618,3400.03%
2022/04/267229.918129.9529.95-917,840-0.05%
2022/04/251528.5210.128.8328.45516,7700.03%
2022/04/22430.26930.1130.10-516,309-0.03%
2022/04/21729.681129.9929.70-415,852-0.03%
2022/04/20430.6414.230.4130.30-10.215,463-0.07%
2022/04/1929.230.2631.430.4930.80-2.215,050-0.01%
2022/04/18330.23830.4529.90-514,302-0.03%
2022/04/1565.130.687730.8430.35-1213,943-0.09%
2022/04/14529.9021.129.7030.15-16.112,986-0.12%
2022/04/13729.4617.129.3029.30-10.112,442-0.08%
2022/04/122529.0547.129.1529.10-22.112,085-0.18%
2022/04/113629.74629.6228.903011,7170.26%
2022/04/082829.2117.129.0429.3510.911,1330.10%
2022/04/071129.051828.5428.15-710,734-0.07%
2022/04/06529.181329.3529.60-810,485-0.08%
2022/04/01329.3728.429.1529.00-25.410,204-0.25%
2022/03/314529.5538.229.2228.756.89,7730.07%
2022/03/30328.231328.2128.45-108,828-0.11%
2022/03/292228.91928.7428.65138,5420.15%
2022/03/282228.6317.628.7928.754.58,0810.06%
2022/03/251827.971527.9627.8037,3820.04%
2022/03/2415.128.0653.227.8427.75-38.27,265-0.53%
2022/03/231327.121126.9327.1026,5490.03%
2022/03/222427.199.327.1227.4514.76,3290.23%
2022/03/2114.226.551026.7927.004.25,7170.07%
2022/03/188.925.511825.4825.30-9.14,929-0.19%
2022/03/174325.672125.7425.80224,8150.46%
2022/03/16325.1542.725.8526.25-39.73,987-1.00%
2022/03/14324.45324.4524.4503,2790.00%
2022/03/10324.55124.1024.1523,2610.06%
2022/03/09524.341224.3924.45-73,206-0.22%
2022/03/081022.8000.0022.85103,0850.32%
2022/03/07223.7000.0023.7023,0460.07%
2022/03/04324.58224.9524.4513,0210.03%
2022/03/02124.10124.0023.9002,9710.00%
2022/02/241023.2300.0023.15103,0580.33%
2022/02/22523.7000.0023.7053,1330.16%
2022/02/1700.00123.9024.05-13,394-0.03%
2022/02/161023.78223.8023.7583,6570.22%
2022/02/15223.60523.8523.60-33,833-0.08%
2022/02/1400.00123.7023.60-13,921-0.03%
2022/02/1100.000.124.2524.15-0.14,1150.00%
2022/02/1000.001224.3024.35-124,307-0.28%
2022/02/09124.301324.2024.25-124,462-0.27%
2022/02/0800.00024.0024.1504,5960.00%
2022/02/07023.80423.6323.95-44,742-0.08%
2022/01/262022.4200.0022.85205,0260.40%
2022/01/25522.8000.0022.5555,6750.09%
2022/01/24623.0000.0022.9566,2060.10%
2022/01/20423.852024.0023.95-166,244-0.26%
2022/01/19524.00223.9523.9536,2730.05%
2022/01/182123.92524.0523.80166,2470.26%
2022/01/141723.9800.0024.00176,3300.27%
2022/01/1300.00224.6524.35-26,428-0.03%
2022/01/12224.00124.1524.2016,5600.02%
2022/01/11124.2000.0024.3016,5710.02%
2022/01/10324.2000.0024.5036,6490.05%
2022/01/07124.3000.0024.3016,8200.01%
2022/01/0600.001.724.7124.65-1.76,815-0.03%
2022/01/058.624.942025.0224.80-11.46,871-0.17%
2022/01/03324.72124.7124.7026,9240.03%
2021/12/30125.000.124.9024.950.96,9980.01%
2021/12/2900.00225.0525.05-27,137-0.03%
2021/12/281224.8000.0024.70127,1410.17%
2021/12/27124.90324.8824.80-27,259-0.03%
2021/12/24024.8000.0024.7507,6150.00%
2021/12/22124.85224.8524.85-17,827-0.01%
2021/12/211024.9500.0025.05107,8400.13%
2021/12/20225.182225.3025.35-207,910-0.25%
2021/12/17924.7700.0024.6597,7030.12%
2021/12/141024.1500.0024.20107,8660.13%
2021/12/13125.20525.1024.80-48,197-0.05%
2021/12/1000.00124.7024.65-18,217-0.01%
2021/12/09324.702024.6524.55-178,237-0.21%
2021/12/08424.30724.4124.30-38,224-0.04%
2021/12/0700.00224.2024.15-28,207-0.02%
2021/12/06424.00524.0224.00-18,202-0.01%
2021/12/03124.2500.0024.1018,2310.01%
2021/12/022124.10124.2024.15208,2180.24%
2021/12/01224.2800.0024.3528,2250.02%
2021/11/3000.001024.5024.45-108,237-0.12%
2021/11/291124.1500.0024.25118,2580.13%
2021/11/2600.00124.7524.55-18,247-0.01%
2021/11/2500.00525.0825.00-58,236-0.06%
2021/11/2400.00225.1025.05-28,274-0.02%
2021/11/23224.80224.9024.8008,2690.00%
2021/11/191525.2700.0025.05158,3090.18%
2021/11/1800.00725.2025.45-78,303-0.08%
2021/11/17224.75624.9824.80-48,230-0.05%
2021/11/16125.10125.0025.0508,1890.00%
2021/11/151525.097.225.0025.007.88,1800.10%
2021/11/12626.48326.3026.2038,0180.04%
2021/11/11426.94227.3027.0027,9110.03%
2021/11/10527.20227.0027.0537,9490.04%
2021/11/09127.7000.0027.6017,8450.01%
2021/11/08427.30127.8027.2537,6790.04%
2021/11/051227.50127.3027.35117,6420.14%
2021/11/04127.85227.9027.90-17,595-0.01%
2021/11/03227.251227.9328.05-107,524-0.13%
2021/11/021827.65727.6227.75117,2500.15%
2021/11/01527.0428.926.6627.20-23.96,671-0.36%
2021/10/29024.9500.0024.7506,3070.00%
2021/10/28224.7800.0025.0526,7560.03%
2021/10/2600.002525.3725.10-256,809-0.37%
2021/10/222024.9800.0024.80206,9550.29%
2021/10/21625.6200.0025.5067,0110.09%
2021/10/20225.603125.9926.35-296,926-0.42%
2021/10/19225.3500.0025.3526,8330.03%
2021/10/181125.85125.2025.20106,9030.14%
2021/10/15026.0000.0025.3006,9790.00%
2021/10/131024.5000.0024.55107,1650.14%
2021/10/12225.580.425.6025.301.67,2430.02%
2021/10/0700.002526.1126.10-257,418-0.34%
2021/10/06625.53625.5525.5507,5280.00%
2021/10/05224.75224.5525.0007,7130.00%
2021/10/041225.471125.2224.8017,7820.01%
2021/10/012426.723527.3126.15-117,827-0.14%
2021/09/30126.9000.0026.7517,6890.01%
2021/09/29126.152.526.3326.55-1.57,694-0.02%
2021/09/2800.00025.9526.2007,7820.00%
2021/09/27025.751426.0426.35-148,029-0.17%
2021/09/24625.2400.0025.2068,3680.07%
2021/09/23625.2100.0025.2069,0970.07%
2021/09/221.225.11325.1725.15-1.810,530-0.02%
2021/09/17326.5000.0025.95311,2450.03%
2021/09/161627.891827.0226.95-211,377-0.02%
2021/09/15426.60826.3926.60-411,345-0.04%
2021/09/1400.00125.7025.80-111,464-0.01%
2021/09/0900.00325.2025.30-312,387-0.02%
2021/09/0700.000.125.7025.80-0.112,8530.00%
2021/09/06126.10226.3025.50-113,110-0.01%
2021/09/03126.3500.0026.05113,3080.01%
2021/08/3100.00126.6026.55-113,779-0.01%
2021/08/300.126.2000.0026.050.114,0130.00%
2021/08/2700.00126.0026.05-114,229-0.01%
2021/08/26026.30225.5525.55-214,485-0.01%
2021/08/24125.15125.4025.35015,1530.00%
2021/08/231.125.0000.0025.151.115,9670.01%
2021/08/2000.00124.3024.25-116,902-0.01%
2021/08/1900.001024.5824.05-1017,534-0.06%
2021/08/181.124.8000.0025.051.118,0070.01%
2021/08/1700.00224.9824.20-218,263-0.01%
2021/08/161624.86324.9524.751318,5090.07%
2021/08/131026.74526.2026.10518,7160.03%
2021/08/1200.001.226.8626.95-1.219,189-0.01%
2021/08/116.126.931.427.0426.654.720,1360.02%
2021/08/092028.204128.5728.20-2121,128-0.10%
2021/08/053028.15428.1828.152622,7210.11%
2021/08/049.228.71628.8328.703.223,2840.01%
2021/08/0328.528.936129.0929.20-32.624,071-0.14%
2021/08/02127.9000.0027.90124,7330.00%
2021/07/30127.5500.0027.20125,7440.00%
2021/07/2900.00027.5027.55028,1560.00%
2021/07/282827.043827.0227.00-1029,707-0.03%
2021/07/271028.501528.0527.75-530,748-0.02%
2021/07/22427.28227.1027.05234,8880.01%
2021/07/212127.332327.4827.25-236,962-0.01%
2021/07/202428.15028.2028.102438,0960.06%
2021/07/19929.14129.2528.95839,5020.02%
2021/07/16129.101629.1528.90-1541,385-0.04%
2021/07/151128.67228.4028.95941,7530.02%
2021/07/14627.8300.0027.80642,8390.01%
2021/07/133628.372728.5928.30943,7600.02%
2021/07/122929.342429.5629.15544,5440.01%
2021/07/093328.702728.7128.80644,4840.01%
2021/07/081728.914328.9929.30-2644,900-0.06%
2021/07/073328.50128.4028.403245,3540.07%
2021/07/061629.29129.1029.101546,2450.03%
2021/07/053929.563229.7629.55746,4130.02%
2021/07/024130.073830.1429.65346,8460.01%
2021/07/014330.555429.8829.50-1147,282-0.02%
2021/06/305330.746331.1130.50-1046,959-0.02%
2021/06/2934.130.803530.9131.30-146,2530.00%
2021/06/281929.234929.3429.90-3044,851-0.07%
2021/06/253228.493228.8328.20044,1300.00%
2021/06/241828.332127.9028.45-344,060-0.01%
2021/06/23727.58927.4227.45-243,7800.00%
2021/06/22727.80427.7527.70343,6180.01%
2021/06/213026.434626.7126.75-1643,200-0.04%
2021/06/184027.811427.6227.552642,9980.06%
2021/06/171628.381428.0028.45242,8140.00%
2021/06/16728.61529.0528.35242,7490.00%
2021/06/153529.1637.129.2529.20-2.142,3990.00%
2021/06/111528.72428.7828.401142,1820.03%
2021/06/0900.00728.8628.50-741,841-0.02%
2021/06/08229.3800.0028.95241,8190.00%
2021/06/07128.201128.8929.00-1041,699-0.02%
2021/06/042728.842129.2628.70641,5800.01%
2021/06/034329.716129.9529.65-1841,396-0.04%
2021/06/022729.611029.5929.651741,1810.04%
2021/06/013729.023429.3329.15340,9220.01%
2021/05/318829.719229.8129.30-440,676-0.01%
2021/05/284028.3011228.7228.25-7240,142-0.18% 大賣/
2021/05/274326.994427.1826.90-139,2660.00%
2021/05/262526.523126.3026.80-638,735-0.02%
2021/05/255725.644825.6125.80938,3390.02%
2021/05/2429.125.593724.9525.65-7.938,199-0.02%
2021/05/21225.00224.8525.30038,0320.00%
2021/05/205725.426025.2124.55-337,934-0.01%
2021/05/195625.796025.7925.90-437,474-0.01%
2021/05/182223.531323.6724.30936,6810.02%
2021/05/17222.10322.1522.10-136,2450.00%
2021/05/1413425.3015325.4424.55-1935,672-0.05% 大買/大賣/
2021/05/1370.125.651225.4425.3558.134,9030.17%
2021/05/1221.128.311528.2328.156.134,1090.02%
2021/05/1190.132.527032.8831.2520.133,4800.06%
2021/05/108534.707334.8834.701232,5910.04%
2021/05/075233.886533.7533.40-1331,538-0.04%
2021/05/0617335.3916534.4634.10830,5300.03% 大買/大賣/
2021/05/055533.5168.333.7934.10-13.328,108-0.05%
2021/05/046331.882831.5231.003526,5840.13%
2021/05/038434.4715334.3033.00-6925,599-0.27% 大賣/
2021/04/293834.30121.534.0734.50-83.525,240-0.33% 大賣/
2021/04/28152.334.9445.235.0235.30107.123,8410.45% 大買/鉅額交易
2021/04/276831.913231.3832.453622,1740.16%
2021/04/267029.016729.2029.65320,1540.01%
2021/04/2377.527.60126.127.1527.00-48.619,023-0.26% 大賣/
2021/04/22112.326.7413526.3727.10-22.717,660-0.13% 大買/大賣/
2021/04/211525.4319.225.0624.90-4.215,604-0.03%
2021/04/207425.088024.7625.00-615,167-0.04%
2021/04/1966.224.4011024.1224.95-43.814,057-0.31% 大賣/
2021/04/1622122.4722122.5422.70013,0450.00% 大買/大賣/
2021/04/15520.90721.0921.15-212,194-0.02%
2021/04/143921.06820.6020.703112,2580.25%
2021/04/1354.121.972222.0921.6032.111,9660.27%
2021/04/125221.604522.0622.20711,5080.06%
2021/04/0900.001120.7820.55-1110,573-0.10%
2021/04/081621.28721.3221.10910,3100.09%
2021/04/071720.612420.7121.00-79,823-0.07%
2021/04/01019.80119.7019.70-19,580-0.01%
2021/03/311219.80119.9019.80119,6450.11%
2021/03/3000.004019.8019.75-409,716-0.41%
2021/03/29519.951219.8919.90-79,995-0.07%
2021/03/2600.00719.4919.60-710,000-0.07%
2021/03/25619.20619.2519.10010,1950.00%
2021/03/24219.2000.0019.25210,3020.02%
2021/03/232119.2500.0019.302110,3990.20%
2021/03/2200.00319.6819.75-310,461-0.03%
2021/03/191119.2000.0019.251110,5740.10%
2021/03/1800.00219.4819.45-210,689-0.02%
2021/03/171219.50119.5519.451110,8640.10%
2021/03/16119.6500.0019.65111,0780.01%
2021/03/15119.90119.9519.75011,3330.00%
2021/03/11119.4000.0019.35111,8710.01%
2021/03/10819.00319.5819.50511,9450.04%
2021/03/0921.719.0800.0019.0021.712,0190.18%
2021/03/080.319.4000.0019.200.312,1300.00%
2021/03/051619.4100.0019.301612,4350.13%
2021/03/04220.00520.3020.05-312,882-0.02%
2021/03/031120.50520.3820.20613,7430.04%
2021/03/0200.00320.1019.70-313,676-0.02%
2021/02/2600.00220.1320.05-214,145-0.01%
2021/02/25920.1600.0020.10914,2170.06%
2021/02/243820.212420.1320.001414,2520.10%
2021/02/23120.20820.1120.00-714,186-0.05%
2021/02/22220.002020.0520.10-1814,303-0.13%
2021/02/1900.00219.7519.65-214,180-0.01%
2021/02/18219.4014319.6019.60-14114,283-0.99% 大賣/鉅額交易
2021/02/17019.05119.0019.25-114,352-0.01%
2021/02/0400.00118.6018.60-114,728-0.01%
2021/02/0300.002518.5318.10-2514,892-0.17%
2021/02/0200.00118.2018.30-115,281-0.01%
2021/02/011117.85817.6418.00315,5290.02%
2021/01/2800.001018.1518.15-1016,275-0.06%
2021/01/2700.00718.6218.60-716,530-0.04%
2021/01/262618.99118.9518.802516,9710.15%
2021/01/252219.134719.3119.25-2517,313-0.14%
2021/01/221619.10519.0719.201117,5220.06%
2021/01/21217.65917.9118.10-717,231-0.04%
2021/01/20417.64117.4517.35317,7540.02%
2021/01/191118.68618.5818.35518,0330.03%
2021/01/184718.07917.3918.003818,1670.21%
2021/01/15218.25617.9517.85-418,560-0.02%
2021/01/14318.6000.0018.65318,7780.02%
2021/01/081318.96919.0818.90420,7180.02%
2021/01/07619.57619.4819.45022,6880.00%
2021/01/064118.96219.0518.703924,3700.16%
2021/01/053719.5400.0019.453725,7850.14%
2021/01/041119.752.519.7819.708.527,4480.03%
2020/12/3100.00220.2020.10-228,462-0.01%
2020/12/30120.25120.2020.30028,7410.00%
2020/12/291520.88920.7320.45629,6760.02%
2020/12/28320.17420.3020.15-129,6060.00%
2020/12/25520.21120.3520.20429,7360.01%
2020/12/24520.3200.0020.05530,0040.02%
2020/12/23120.202320.3720.20-2230,378-0.07%
2020/12/222419.71420.6519.602030,6480.07%
2020/12/21319.92720.1220.35-430,718-0.01%
2020/12/181719.88620.0319.801130,7550.04%
2020/12/171019.71519.7519.75530,8260.02%
2020/12/16220.03320.0719.95-130,9030.00%
2020/12/15419.83320.1019.70131,3150.00%
2020/12/141219.95120.4020.301131,3210.04%
2020/12/11720.003.120.5020.053.931,5310.01%
2020/12/101620.742020.6320.50-432,173-0.01%
2020/12/091021.001020.9020.55032,6380.00%
2020/12/081321.221521.0520.95-234,293-0.01%
2020/12/071320.822421.0020.85-1134,691-0.03%
2020/12/042220.683420.7220.65-1235,454-0.03%
2020/12/0300.00420.6520.60-436,695-0.01%
2020/12/021220.5900.0020.601237,8870.03%
2020/12/01720.933021.3420.85-2338,339-0.06%
2020/11/301521.322321.3921.35-838,761-0.02%
2020/11/272720.863020.7320.80-338,628-0.01%
2020/11/2600.00120.3019.85-138,0100.00%
2020/11/253.520.014220.1019.90-38.538,502-0.10%
2020/11/241319.342319.4219.45-1038,115-0.03%
2020/11/23119.208719.1719.15-8638,060-0.23%
2020/11/20918.9500.0019.00938,0560.02%
2020/11/19619.233119.0819.20-2538,234-0.07%
2020/11/186218.86518.9018.855738,3350.15%
2020/11/171018.891718.9718.90-738,556-0.02%
2020/11/1612618.953018.9718.859638,7160.25% 大買/
2020/11/13618.814519.1019.35-3939,033-0.10%
2020/11/12818.755418.5618.70-4639,568-0.12%
2020/11/112119.284719.1919.20-2639,631-0.07%
2020/11/102019.685420.0019.20-3439,666-0.09%
2020/11/09820.321720.2420.10-939,412-0.02%
2020/11/065820.498420.1320.15-2639,594-0.07%
2020/11/052520.483820.6320.45-1340,590-0.03%
2020/11/043120.261220.0920.051940,6370.05%
2020/11/032120.546620.5120.45-4541,046-0.11%
2020/11/022619.733119.8619.95-540,889-0.01%
2020/10/301520.462620.2920.10-1140,665-0.03%
2020/10/297720.5311920.5220.60-4241,076-0.10% 大賣/
2020/10/282620.998420.8620.60-5841,354-0.14%
2020/10/273220.767520.6520.45-4340,705-0.11%
2020/10/265220.684920.7720.60340,2950.01%
2020/10/234620.924321.0720.85340,0270.01%
2020/10/225120.537920.6720.60-2839,509-0.07%
2020/10/212920.715620.7120.55-2739,134-0.07%
2020/10/202020.881120.7820.85938,9020.02%
2020/10/199020.9716220.7721.10-7238,609-0.19% 大賣/
2020/10/166721.194921.0620.601837,8920.05%
2020/10/154721.664321.7121.85437,0470.01%
2020/10/1416621.379021.2521.007634,9460.22% 大買/
2020/10/1310920.127019.9520.003932,9640.12% 大買/
2020/10/122819.9020120.1320.45-17331,353-0.55% 大賣/鉅額交易
2020/10/081818.542718.5218.60-929,686-0.03%
2020/10/071917.871518.0417.85428,5110.01%
2020/10/062317.934918.0517.80-2628,220-0.09%
2020/10/05617.181817.2317.55-1227,286-0.04%
2020/09/302716.972317.0717.10427,2090.01%
2020/09/292316.951017.0816.801327,1010.05%
2020/09/282617.062116.8317.00526,7570.02%
2020/09/251716.676616.2516.10-4926,283-0.19%
2020/09/24816.88717.1116.75125,6870.00%
2020/09/235316.982016.9817.053325,4070.13%
2020/09/222216.53616.7816.851625,1490.06%
2020/09/21116.901716.8916.85-1625,138-0.06%
2020/09/183017.192217.2517.00824,9310.03%
2020/09/171117.0000.0017.001124,3660.05%
2020/09/166116.861517.0817.054624,1480.19%
2020/09/155117.195517.3317.00-423,753-0.02%
2020/09/141916.817916.8016.60-6022,933-0.26%
2020/09/11185.117.886217.6217.45123.122,2050.55% 大買/鉅額交易
2020/09/1011816.861916.9417.059920,3920.49% 大買/
2020/09/093616.555016.5516.80-1419,644-0.07%
2020/09/086316.201716.2316.054618,5070.25%
2020/09/071716.7857.216.7716.90-40.217,118-0.23%
2020/09/043615.405915.5215.40-2315,736-0.15%
2020/09/038915.181215.5015.557715,0950.51%
2020/09/027114.79315.0715.156814,3010.48%
2020/09/011814.8300.0014.651813,8400.13%
2020/08/312115.003514.8814.95-1413,480-0.10%
2020/08/282514.595014.3914.45-2512,728-0.20%
2020/08/27514.4800.0014.35512,5680.04%
2020/08/26614.6000.0014.60612,3990.05%
2020/08/251314.683214.7214.60-1912,238-0.16%
2020/08/242714.50314.5814.552411,9130.20%
2020/08/211414.481114.4314.40311,6550.03%
2020/08/204613.892713.7813.901911,3330.17%
2020/08/1912914.76914.6814.3512010,9651.09% 大買/鉅額交易
2020/08/184914.67614.6814.854310,4570.41%
2020/08/175414.403714.4614.40179,6970.18%
2020/08/14314.121414.0313.90-119,298-0.12%
2020/08/13713.911713.8713.70-109,005-0.11%
2020/08/1215214.2310314.1714.10498,7950.56% 大買/大賣/
2020/08/117914.8223.213.9514.2055.88,3770.67%
2020/08/10814.652914.9815.05-217,094-0.30%
2020/08/073913.4784.213.5513.70-45.26,479-0.70%
2020/08/066712.96613.0013.10615,8561.04%
2020/08/05312.702312.8512.90-205,551-0.36%
2020/08/042312.9241.412.8212.85-18.45,409-0.34%
2020/08/03112.3034711.7812.30-3464,639-7.46% 大賣/鉅額交易
2020/07/3100.00211.1511.20-24,074-0.05%
2020/07/2900.00210.9510.90-24,512-0.04%
2020/07/283210.8500.0010.75324,5060.71%
2020/07/242.910.9200.0010.952.94,4860.06%
2020/07/22211.1500.0011.1524,4640.04%
2020/07/214011.1000.0011.10404,3940.91%
2020/07/15911.523111.3611.25-224,316-0.51%
2020/07/14211.1500.0011.1524,1510.05%
2020/07/13111.301011.2511.25-94,121-0.22%
2020/07/10411.31911.3011.20-54,071-0.12%
2020/07/09711.527411.4011.70-673,952-1.70%
2020/07/08211.003711.1511.20-353,630-0.96%
2020/07/0600.00110.8010.85-13,490-0.03%
2020/07/022011.0200.0010.85203,4860.57%
2020/07/01610.80310.9010.9033,4480.09%
2020/06/301710.8900.0010.85173,4160.50%
2020/06/2400.00310.6010.55-33,209-0.09%
2020/06/17210.75210.9510.6503,2270.00%
2020/06/1500.00210.3510.25-23,177-0.06%
2020/06/12210.2000.0010.2523,2020.06%
2020/06/09210.9000.0010.9023,2590.06%
2020/06/08310.9000.0010.8533,2950.09%
2020/06/031210.79210.9010.90103,3530.30%
2020/05/2800.00510.8010.75-53,320-0.15%
2020/05/2700.00310.6510.60-33,257-0.09%
2020/05/2500.00610.6510.70-63,271-0.18%
2020/05/22210.3500.0010.3023,2260.06%
2020/05/20410.5500.0010.6043,2080.12%
2020/05/1800.00410.8010.75-43,178-0.13%
2020/05/14410.630.610.6010.503.43,1020.11%
2020/05/062510.82311.0510.60222,9090.76%
2020/05/0500.003810.3610.65-382,599-1.46%
2020/04/3059.80149.839.85-92,459-0.37%
2020/04/2900.0039.659.71-32,468-0.12%
2020/04/2700.0029.499.56-22,545-0.08%
2020/04/2400.00429.279.30-422,553-1.64%
2020/04/2300.00209.189.21-202,570-0.78%
2020/04/1400.00219.209.31-212,908-0.72%
2020/04/1000.00129.159.17-122,931-0.41%
2020/04/0800.00218.638.80-212,996-0.70%
2020/04/07108.48108.598.5002,9970.00%
2020/04/0118.28108.348.38-93,094-0.29%
2020/03/2700.00208.378.28-203,348-0.60%
2020/03/25208.2500.008.21203,4520.58%
2020/03/2400.00207.817.76-203,412-0.59%
2020/03/2017.1017.607.5103,4510.00%
2020/03/19607.0500.006.97603,4231.75%
2020/03/17207.7500.007.66203,3190.60%
2020/03/13118.2000.008.40113,2390.34%
2020/03/1239.0029.379.0013,1630.03%
2020/03/1069.5000.009.6163,0890.19%
2020/03/0900.00309.959.70-303,046-0.98%
2020/03/06210.0800.0010.0523,0100.07%
2020/03/05310.1300.0010.1033,0050.10%
2020/03/04110.0000.0010.0513,0060.03%
2020/03/02339.9600.0010.05332,9701.11%
2020/02/2700.00810.3510.15-82,932-0.27%
2020/02/2500.001010.4010.40-102,989-0.33%
2020/02/243010.5000.0010.55302,9751.01%
2020/02/18310.6000.0010.6032,9330.10%
2020/02/13210.8300.0010.8022,9620.07%
2020/02/111010.7500.0010.75102,9130.34%
2020/02/10310.7200.0010.7032,9000.10%
2020/02/073110.8500.0010.85312,8941.07%
2020/02/062011.0500.0011.05202,9090.69%
2020/02/0300.00510.8910.90-52,993-0.17%
2020/01/3100.00511.3011.25-52,950-0.17%
2020/01/305011.19611.4411.05442,9201.51%
2020/01/20111.951011.9511.95-92,828-0.32%
2020/01/17512.00212.0312.0032,7920.11%
2020/01/162012.051411.9912.0062,7550.22%
2020/01/152311.80311.8511.80202,6510.75%
2020/01/141111.722211.8111.80-112,591-0.42%
2020/01/1300.003511.6911.85-352,536-1.38%
2020/01/09211.401211.3011.35-102,377-0.42%
2020/01/081011.1500.0011.15102,4130.41%
2020/01/07511.2500.0011.3552,3910.21%
2020/01/062111.302011.2511.2512,3740.04%
2020/01/032711.442011.5511.5072,3400.30%
2020/01/02211.4500.0011.5022,3400.09%
2019/12/313111.4000.0011.40312,2811.36%
2019/12/30111.40911.4011.40-82,244-0.36%
2019/12/274111.203011.2511.25112,1640.51%
2019/12/263510.9700.0011.00352,1111.66%
2019/12/251411.02511.0511.0592,0920.43%
2019/12/244511.2500.0011.15452,0582.19%
2019/12/230.411.00610.9811.10-5.61,822-0.31%
2019/12/20610.6700.0010.7561,7020.35%
2019/12/1800.00210.7010.75-21,686-0.12%
2019/12/17110.5500.0010.6011,6450.06%
2019/12/13110.50610.5010.50-51,768-0.28%
2019/12/091.610.5000.0010.501.61,7720.09%
2019/12/05510.4500.0010.5051,7680.28%
2019/12/042.510.5000.0010.502.51,7620.14%
2019/12/03710.55310.6010.5541,7680.23%
2019/11/2800.000.110.6510.65-0.11,841-0.01%
2019/11/26510.7400.0010.7051,8340.27%
2019/11/25610.7500.0010.7061,8220.33%
2019/11/22310.75410.8010.70-11,809-0.06%
2019/11/210.410.60510.5510.60-4.61,724-0.27%
2019/11/201110.5500.0010.55111,7730.62%
2019/11/19110.6000.0010.6011,7970.06%
2019/11/15510.6000.0010.6551,8080.28%
2019/11/14210.6500.0010.6521,8050.11%
2019/11/131010.801110.7110.70-11,799-0.06%
2019/11/1200.0015.410.6510.70-15.41,778-0.87%
2019/11/08210.6500.0010.6521,7580.11%
2019/11/06510.6000.0010.6551,7460.29%
2019/11/0500.00610.7310.65-61,725-0.35%
2019/11/04510.55510.6510.5501,6880.00%
2019/10/31710.64810.7310.65-11,739-0.06%
2019/10/3000.00210.6010.60-21,578-0.13%
2019/10/28510.5500.0010.5551,5900.31%
2019/10/2500.00110.5510.60-11,601-0.06%
2019/10/180.410.60110.6010.40-0.61,743-0.03%
2019/10/1700.00210.7310.70-21,746-0.11%
2019/10/16110.651210.7210.65-111,764-0.62%
2019/10/1500.00110.5510.55-11,803-0.06%
2019/10/081210.70210.5510.50101,8810.53%
2019/09/19110.8000.0010.8011,9130.05%
2019/09/16110.5000.0010.5011,8340.05%
2019/09/1200.002010.5510.55-201,829-1.09%
2019/09/0900.000.110.7510.50-0.11,833-0.01%
2019/09/062010.491510.6010.5051,8350.27%
2019/09/042010.7000.0010.60201,8401.09%
2019/09/0300.00110.5010.45-11,823-0.05%
2019/09/0200.00510.2010.25-51,808-0.28%
2019/08/30110.0000.0010.0011,8270.05%
2019/08/28510.0500.0010.0052,0700.24%
2019/08/2600.00210.0310.00-22,175-0.09%
2019/08/22110.0500.0010.0512,1380.05%
2019/08/1579.9200.009.9572,2690.31%
2019/08/14110.001510.0510.00-142,387-0.59%
2019/08/132110.051410.1510.0572,4340.29%
2019/08/1200.00610.1010.10-62,436-0.25%
2019/08/072010.1500.0010.05202,4400.82%
2019/08/06109.9700.0010.10102,4530.41%
2019/07/311011.1000.0011.20102,4110.41%
2019/07/2600.00311.1511.25-32,537-0.12%
2019/07/23111.10411.0511.05-32,492-0.12%
2019/07/22111.2000.0011.1512,4250.04%
2019/07/191011.2500.0011.35102,3990.42%
2019/07/18111.252011.3511.25-192,438-0.78%
2019/07/171211.4600.0011.35122,4580.49%
2019/07/161011.3000.0011.35102,4240.41%
2019/07/08211.00411.0611.00-22,389-0.08%
2019/07/041211.001210.9511.0002,4110.00%
2019/06/25811.00811.0010.9502,4380.00%
2019/06/24111.10110.9510.9502,4680.00%
2019/06/19111.151011.1511.15-92,496-0.36%
2019/06/18111.1000.0011.1012,5690.04%
2019/06/14111.1500.0011.1512,7950.04%
2019/06/13111.1500.0011.2012,7990.04%
2019/06/12111.2000.0011.1512,7980.04%
2019/06/11311.201011.2011.20-72,796-0.25%
2019/06/10111.2500.0011.3012,7860.04%
2019/06/0600.001011.3511.35-102,861-0.35%
2019/06/053011.572011.6511.50102,8340.35%
2019/06/04111.50111.4011.4002,7340.00%
2019/06/0300.00111.4011.40-12,631-0.04%
2019/05/311011.4500.0011.30102,5970.38%
2019/05/2800.00511.3011.30-52,545-0.20%
2019/05/271011.4500.0011.40102,5330.39%
2019/05/2400.00211.2011.25-22,488-0.08%
2019/05/2300.00211.1011.10-22,464-0.08%
2019/05/20210.85311.1011.10-12,402-0.04%
2019/05/14410.5000.0010.7042,6260.15%
2019/05/0300.00311.3511.20-32,934-0.10%
2019/04/261210.9000.0010.95122,8350.42%
2019/04/2400.006011.2010.95-602,826-2.12%
2019/04/2200.001210.9010.90-122,732-0.44%
2019/04/195110.5100.0010.55512,6621.92%
2019/04/1700.001510.6510.75-152,699-0.56%
2019/04/162010.5500.0010.55202,6830.75%
2019/04/151410.602510.6410.55-112,695-0.41%
2019/04/129010.761610.8610.70742,7212.72%
2019/04/102011.00111.1011.05192,6620.71%
2019/04/02511.1000.0011.1052,6920.19%
2019/03/27211.2500.0011.2022,9410.07%
2019/03/255011.0500.0011.10502,9151.71%
2019/03/221011.2500.0011.20102,9090.34%
2019/03/21511.75511.5511.5502,8660.00%
2019/03/191011.7011211.2211.60-1022,792-3.65% 大賣/鉅額交易
2019/03/14511.1500.0011.1052,6180.19%
2019/03/13511.2500.0011.2552,6540.19%
2019/03/12111.30211.2511.25-12,645-0.04%
2019/03/0800.001010.9811.05-102,648-0.38%
2019/03/06310.9500.0011.0032,7220.11%
2019/03/04711.051011.1011.05-32,764-0.11%
2019/02/26511.05111.0511.0542,8030.14%
2019/02/25110.95311.0210.95-22,808-0.07%
2019/02/2210110.95210.9810.95992,8043.53% 大買/
2019/02/2100.00110.9511.05-12,818-0.04%
2019/02/20310.98311.0211.0002,8220.00%
2019/02/191011.087811.1911.00-682,818-2.41%
2019/02/182010.8500.0010.80202,7670.72%
2019/02/156011.0000.0010.95602,8542.10%
2019/02/14511.05511.2511.2502,7480.00%
2019/02/1200.00111.0011.25-12,610-0.04%
2019/02/11510.251010.3810.30-52,373-0.21%
2019/01/28510.2000.0010.1552,3730.21%
2019/01/2400.00710.0910.20-72,450-0.29%
2019/01/1409.9700.009.9802,6230.00%
2019/01/11510.0000.0010.1052,6540.19%
2019/01/0900.001010.1010.15-102,668-0.37%
2019/01/0729.8800.009.8822,7050.07%
2019/01/03209.97109.969.91102,7910.36%
2018/12/2200.00210.7510.70-23,335-0.06%
2018/12/21109.87209.959.87-103,217-0.31%
2018/12/20110.0000.009.9413,2750.03%
2018/12/17510.4500.0010.4553,7110.13%
2018/12/13410.7500.0010.5543,8420.10%
2018/12/12610.581510.5810.70-93,992-0.23%
2018/12/101410.451410.4510.4504,0710.00%
2018/11/291611.102511.0611.00-94,141-0.22%
2018/11/261010.7500.0010.80104,0350.25%
2018/11/15211.2500.0011.2524,1270.05%
2018/11/141111.55811.4611.4534,1210.07%
2018/11/13510.8500.0011.0054,0640.12%
2018/11/0900.00511.1011.15-54,114-0.12%
2018/11/02511.3500.0011.2054,3560.11%
2018/11/0100.002011.1011.05-204,378-0.46%
2018/10/262010.3000.0010.45204,2780.47%
2018/10/251210.8100.0010.80124,2390.28%
2018/10/22111.7500.0011.8014,2360.02%
2018/10/1500.008512.0612.00-854,320-1.97%
2018/10/114011.6200.0011.45404,4840.89%
2018/10/095012.6800.0012.60504,5151.11%
2018/10/0500.00313.1512.70-34,527-0.07%
2018/10/0400.00513.1513.30-54,519-0.11%
2018/10/03513.803213.8113.35-274,496-0.60%
2018/09/27313.0000.0012.9034,2020.07%
2018/09/26313.2000.0013.1534,1900.07%
2018/09/2500.002812.9413.15-284,146-0.68%
2018/09/2000.00512.7512.40-53,911-0.13%
2018/09/19712.746512.6912.65-583,943-1.47%
2018/09/18212.6000.0012.4023,9650.05%
2018/09/14412.0500.0012.0543,9350.10%
2018/09/1300.00411.9511.90-43,960-0.10%
2018/09/10211.1500.0011.1024,2090.05%
2018/09/07211.9500.0011.7524,2510.05%
2018/09/06512.1000.0012.0554,6510.11%
2018/09/051412.251412.1512.2505,3310.00%
2018/09/04212.2000.0012.1525,4160.04%
2018/08/305512.283012.5312.25255,6790.44%
2018/08/2800.00112.4512.35-15,909-0.02%
2018/08/274012.2800.0012.40406,2330.64%
2018/08/243012.451412.4012.35166,3730.25%
2018/08/231412.657012.8412.70-566,664-0.84%
2018/08/22911.95911.9511.9507,1430.00%
2018/08/21111.90111.9512.0007,2640.00%
2018/08/13212.70112.6512.5517,6640.01%
2018/08/109213.1800.0013.10927,6671.20%
2018/08/08413.9500.0013.7547,7620.05%
2018/08/0600.004013.6013.75-408,237-0.49%
2018/07/3100.00213.8513.85-29,091-0.02%
2018/07/2600.00713.7013.55-79,606-0.07%
2018/07/19513.90114.0013.85411,5520.03%
2018/07/18514.0400.0013.85511,9020.04%
2018/07/1700.001013.8013.80-1011,997-0.08%
2018/07/161013.6500.0013.451012,6750.08%
2018/07/0500.00512.9012.70-516,184-0.03%
2018/07/041013.001813.0213.05-817,463-0.05%
2018/07/031513.15113.6013.001419,0330.07%
2018/06/29213.80313.7213.80-120,9160.00%
2018/06/281513.6500.0013.651521,2550.07%
2018/06/27214.052013.9013.90-1822,255-0.08%
2018/06/262013.701613.5413.60423,2050.02%
2018/06/252014.00314.1014.051723,9610.07%
2018/06/21214.58214.3814.40024,8990.00%
2018/06/2000.00214.3514.35-224,904-0.01%
2018/06/193814.992014.7014.551824,9060.07%
2018/06/151014.351214.5214.55-224,923-0.01%
2018/06/14514.8400.0014.45524,8480.02%
2018/06/133714.942014.7514.701724,4400.07%
2018/06/071114.4000.0014.351123,6840.05%
2018/06/06114.90114.5014.55023,6290.00%
2018/06/05114.55614.8714.55-523,579-0.02%
2018/06/042715.023515.0314.90-823,514-0.03%
2018/06/01114.851015.0514.80-923,306-0.04%
2018/05/311214.832314.9214.55-1123,221-0.05%
2018/05/302714.936814.7614.90-4123,023-0.18%
2018/05/2900.00214.1014.10-222,535-0.01%
2018/05/281113.9500.0013.901122,5760.05%
2018/05/253514.1600.0014.103522,9410.15%
2018/05/24314.284514.3914.20-4222,970-0.18%
2018/05/233114.0000.0013.953123,0270.13%
2018/05/221114.10514.1214.10622,9830.03%
2018/05/21114.25714.2414.20-622,997-0.03%
2018/05/185214.2800.0014.105223,0430.23%
2018/05/173214.31214.3014.253023,1070.13%
2018/05/167214.5300.0014.507223,0850.31%
2018/05/15314.6214714.5914.70-14423,051-0.62% 大賣/鉅額交易
2018/05/149513.993514.0814.006022,8410.26%
2018/05/116114.2618414.3414.20-12322,794-0.54% 大賣/鉅額交易
2018/05/1021214.3400.0014.0521222,6770.93% 大買/鉅額交易
2018/05/09514.6517114.5814.55-16622,549-0.74% 大賣/鉅額交易
2018/05/0810114.0500.0013.8010122,3310.45% 大買/鉅額交易
2018/05/071114.20114.2014.201022,3030.04%
2018/05/0400.004014.5514.40-4022,270-0.18%
2018/05/034014.25214.3014.103822,1040.17%
2018/05/021314.87114.6014.801222,0360.05%
2018/04/304215.094415.2715.80-221,551-0.01%
2018/04/2700.009115.0514.95-9121,151-0.43%
2018/04/269514.71514.8014.759021,1330.43%
2018/04/243015.04215.2515.152820,5930.14%
2018/04/231516.53716.1016.10820,3180.04%
2018/04/204216.572216.5916.402020,3160.10%
2018/04/197216.5213816.5916.45-6620,016-0.33% 大賣/
2018/04/182316.212616.4016.10-320,022-0.01%
2018/04/171615.862416.3016.00-821,850-0.04%
2018/04/163116.013616.1416.10-522,218-0.02%
2018/04/133416.102316.2915.901122,5850.05%
2018/04/121716.19215.9015.951522,2550.07%
2018/04/1110716.415816.4516.654921,9290.22% 大買/
2018/04/105317.213616.4816.151721,1960.08%
2018/04/091317.5039.617.2817.90-26.619,983-0.13%
2018/04/035016.303116.3216.701918,5370.10%
2018/04/02615.69715.7615.55-117,694-0.01%
2018/03/311515.401915.2115.10-417,151-0.02%
2018/03/301715.652315.6315.25-616,948-0.04%
2018/03/292314.873815.1915.00-1515,991-0.09%
2018/03/2810114.568614.6014.101515,0530.10% 大買/
2018/03/271913.925013.9114.10-3114,266-0.22%
2018/03/26313.0500.0013.10313,4320.02%
2018/03/2300.00312.7012.85-313,663-0.02%
2018/03/22313.35313.0513.05014,1010.00%
2018/03/21413.44313.4513.45114,0980.01%
2018/03/16112.90513.1012.95-414,312-0.03%
2018/03/15512.95312.9512.95214,5960.01%
2018/03/13313.10713.1413.00-415,727-0.03%
2018/03/12712.8800.0012.85716,1590.04%
2018/03/07413.41113.0513.05317,6780.02%
2018/03/0600.00113.6513.50-118,586-0.01%
2018/03/02614.0400.0013.90620,5300.03%
2018/03/01113.80413.8814.00-321,225-0.01%
2018/02/27114.05114.3514.00021,4250.00%
2018/02/2600.00113.9013.55-121,1880.00%
2018/02/23313.4010113.6813.70-9821,268-0.46% 大賣/
2018/02/21413.002013.0713.00-1621,854-0.07%
2018/02/12812.64412.6312.60421,8950.02%
2018/02/09311.95312.3012.40022,3940.00%
2018/02/0800.00312.1512.05-322,327-0.01%
2018/02/07312.4500.0012.50322,3860.01%
2018/02/0500.001012.9013.05-1022,689-0.04%
2018/02/01113.45313.4813.45-223,966-0.01%
2018/01/31313.28112.9013.30223,9420.01%
2018/01/25114.10113.7013.70023,9550.00%
2018/01/2300.00113.8013.75-123,9350.00%
2018/01/221313.6500.0013.651324,0330.05%
2018/01/196614.06114.1514.156524,3100.27%
2018/01/18214.4000.0014.00224,6640.01%
2018/01/17114.5000.0014.25124,9340.00%
2018/01/16214.2316.114.2414.55-14.124,889-0.06%
2018/01/153114.271614.4814.201524,8840.06%
2018/01/122315.035314.9314.85-3024,415-0.12%
2018/01/1137615.4331815.5714.805823,8390.24% 大買/大賣/
2018/01/102114.731614.8515.00521,6880.02%
2018/01/09614.18413.9114.25220,8800.01%
2018/01/08213.80213.6013.60020,3770.00%
2018/01/05513.7000.0013.55520,2710.02%
2018/01/04313.73213.7513.65120,2100.00%
2018/01/0300.004513.7913.70-4520,244-0.22%
2018/01/021014.00113.8513.75920,1700.04%
大亞23.3MW儲能通過台電測試 近期可加入台電交易平台Anue鉅亨-7天前
〈潛力股〉大亞「雙E策略」奏效 營運進入成長期Anue鉅亨-2024/02/12
大亞 相關文章