億泰 (1616)-華南永昌-台南券商分點個股進出

台股 » 個股 » 億泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

億泰

(1616)

可現股當沖

股價
23.55
漲跌
▲0.10
漲幅
+0.43%
成交量
1,118張
產業
上市電器電纜類股▲0.79%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

億泰 (1616)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/27	0	0.00	2	24.98	24.75	-2	5,864	-0.03%
2024/05/24	0	0.00	1	24.00	24.85	-1	5,851	-0.02%
2024/05/23	0	0.00	17	24.30	23.85	-17	5,809	-0.29%
2024/05/22	3	25.28	7	25.05	25.05	-4	5,775	-0.07%
2024/05/21	3	25.65	1	25.85	25.55	2	5,760	0.03%
2024/05/20	21	25.70	0	0.00	25.40	21	5,743	0.37%
2024/05/16	3	25.62	2	25.85	25.05	1	5,737	0.02%
2024/05/15	12	24.96	1	25.60	25.45	11	5,748	0.19%
2024/05/14	0	0.00	11	24.86	24.75	-11	5,729	-0.19%
2024/05/13	2	25.48	2	26.05	25.50	0	5,724	0.00%
2024/05/10	2	25.85	0	25.95	26.65	2	5,766	0.03%
2024/05/09	2	26.85	0	0.00	26.30	2	5,783	0.03%
2024/05/08	4	27.45	1	27.70	27.85	3	5,723	0.05%
2024/05/07	29	27.57	22	28.09	28.80	7	5,593	0.13%
2024/05/06	3	24.53	3	26.27	26.40	0	5,372	0.00%
2024/05/03	6	24.61	3	24.12	24.00	3	5,258	0.06%
2024/05/02	1	25.80	0	0.00	25.20	1	5,188	0.02%
2024/04/30	2	25.85	1	25.00	26.20	1	5,130	0.02%
2024/04/29	4	25.06	0	0.00	24.70	4	5,069	0.08%
2024/04/26	0	0.00	6	26.22	26.05	-6	4,993	-0.12%
2024/04/25	2	26.13	0	0.00	26.20	2	4,943	0.04%
2024/04/24	1	26.50	0	26.60	27.25	1	4,885	0.02%
2024/04/23	3	26.33	4	26.36	26.95	-1	4,785	-0.02%
2024/04/22	1	28.80	2	27.50	28.05	-1	4,635	-0.02%
2024/04/19	13	27.78	20	28.09	28.25	-7	4,352	-0.16%
2024/04/18	13	25.61	9	25.67	25.70	4	4,022	0.10%
2024/04/17	8	23.40	9	23.22	23.40	-1	3,877	-0.03%
2024/04/16	3	21.52	1.5	21.38	21.30	1.5	3,775	0.04%
2024/04/15	9.5	23.61	1	23.30	23.45	8.5	3,644	0.23%
2024/04/12	3	22.25	0	0.00	22.90	3	3,556	0.08%
2024/04/10	4	21.50	0	0.00	21.50	4	3,497	0.11%
2024/04/09	2	22.50	0	0.00	22.30	2	3,482	0.06%
2024/04/08	3	22.43	0	0.00	22.60	3	3,468	0.09%
2024/04/03	2	20.80	0	0.00	20.60	2	3,473	0.06%
2024/04/02	1	21.15	0.5	21.20	21.50	0.5	3,532	0.01%
2024/04/01	0	0.00	5	21.40	21.60	-5	3,513	-0.14%
2024/03/29	0.5	20.63	5	20.10	20.70	-4.5	3,476	-0.13%
2024/03/28	12	22.58	8	22.31	21.90	4	3,420	0.12%
2024/03/27	2	22.90	4	23.14	23.25	-2	3,297	-0.06%
2024/03/26	11	22.25	6	22.68	22.75	5	3,084	0.16%
2024/03/25	2	19.70	0	0.00	20.70	2	2,755	0.07%
2024/03/22	4	18.45	3	18.27	18.85	1	2,692	0.04%
2024/03/21	4	17.05	21	16.86	17.15	-17	2,509	-0.68%
2024/03/20	0	0.00	1	15.65	15.60	-1	2,410	-0.04%
2024/03/19	1	16.95	1	16.15	15.90	0	2,428	0.00%
2024/03/18	0	0.00	2	16.23	16.30	-2	2,388	-0.08%
2024/03/15	2	16.08	0	0.00	16.00	2	2,417	0.08%
2024/03/13	11	16.35	134	16.34	16.20	-123	2,374	-5.18%	大賣/鉅額交易
2024/03/11	0	0.00	6	14.75	14.70	-6	2,633	-0.23%
2024/03/08	0	0.00	24	14.17	14.15	-24	2,775	-0.86%
2024/03/07	0	0.00	16	14.75	14.55	-16	2,900	-0.55%
2024/03/06	0	0.00	8	14.70	14.65	-8	2,993	-0.27%
2024/03/04	1	14.40	0	0.00	14.30	1	3,412	0.03%
2024/03/01	3	14.45	0	0.00	14.45	3	3,566	0.08%
2024/02/29	20	14.30	21	14.70	14.65	-1	3,574	-0.03%
2024/02/26	1	14.95	0	0.00	14.85	1	3,590	0.03%
2024/02/23	0	0.00	1	14.70	14.60	-1	3,614	-0.03%
2024/02/22	1	14.80	0	0.00	14.70	1	3,603	0.03%
2024/02/21	0	0.00	4	14.90	14.80	-4	3,585	-0.11%
2024/02/20	6	14.85	26.1	15.14	14.85	-20.1	3,570	-0.56%
2024/02/15	0	0.00	3	14.00	14.25	-3	3,493	-0.09%
2024/02/05	0	0.00	3	13.95	14.30	-3	3,478	-0.09%
2024/02/02	55.1	14.55	8	14.58	14.50	47.1	3,443	1.37%
2024/02/01	5	14.14	3	14.05	14.20	2	3,346	0.06%
2024/01/31	1	13.45	0	0.00	13.45	1	3,298	0.03%
2024/01/29	0	0.00	3	13.30	13.40	-3	3,302	-0.09%
2024/01/26	6	13.23	4	13.23	13.15	2	3,298	0.06%
2024/01/24	10	13.55	0	0.00	13.45	10	3,291	0.30%
2024/01/23	3	13.47	0	0.00	13.55	3	3,288	0.09%
2024/01/22	3	13.37	2	13.55	13.30	1	3,283	0.03%
2024/01/19	2	13.28	0	0.00	13.20	2	3,275	0.06%
2024/01/18	2	13.13	0	0.00	13.20	2	3,272	0.06%
2024/01/17	10	13.15	0	0.00	13.10	10	3,265	0.31%
2024/01/16	4	13.58	0	0.00	13.50	4	3,252	0.12%
2024/01/15	0	0.00	5	13.63	14.00	-5	3,238	-0.15%
2024/01/12	15	13.36	2	13.35	13.30	13	3,221	0.40%
2024/01/10	0	0.00	4	13.65	13.35	-4	3,205	-0.12%
2024/01/09	2	13.80	4	13.66	13.70	-2	3,197	-0.06%
2024/01/04	6	14.40	6	14.47	14.40	0	3,157	0.00%
2024/01/03	0	0.00	15	14.33	14.20	-15	3,148	-0.48%
2024/01/02	6	14.46	6	14.68	14.45	0	3,163	0.00%
2023/12/29	9	14.29	0	0.00	14.25	9	3,135	0.29%
2023/12/28	3	14.57	5	14.42	14.95	-2	3,086	-0.06%
2023/12/26	14	13.70	14	13.55	13.55	0	3,004	0.00%
2023/12/25	5	13.45	0	0.00	13.50	5	3,002	0.17%
2023/12/22	0	0.00	6	13.80	13.60	-6	2,988	-0.20%
2023/12/21	3	14.10	0	0.00	13.95	3	2,971	0.10%
2023/12/20	14	14.86	4	14.85	14.50	10	2,936	0.34%
2023/12/19	1	14.40	0	0.00	15.10	1	2,890	0.03%
2023/12/15	8	14.75	8	15.25	14.65	0	2,807	0.00%
2023/12/14	89	15.06	0	0.00	14.95	89	2,749	3.24%
2023/12/13	25	15.54	1	15.55	15.40	24	2,682	0.89%
2023/12/12	14	16.36	32	16.02	15.80	-18	2,642	-0.68%
2023/12/11	2	16.05	0	0.00	16.00	2	2,547	0.08%
2023/12/08	3	16.23	3	16.00	16.25	0	2,479	0.00%
2023/12/07	0	0.00	3	16.12	15.30	-3	2,327	-0.13%
2023/12/06	2	14.85	0	0.00	16.05	2	2,040	0.10%
2023/12/05	0	0.00	1	13.60	14.85	-1	1,852	-0.05%
2023/12/04	11	13.61	0	0.00	13.80	11	1,727	0.64%
2023/11/30	27	13.72	0	0.00	13.85	27	1,572	1.72%
2023/11/29	2	13.15	0	0.00	13.85	2	1,547	0.13%
2023/11/24	0	0.00	32	11.44	11.55	-32	1,170	-2.73%
2023/11/22	0	0.00	3	11.15	11.40	-3	1,110	-0.27%
2023/11/20	3	10.80	0	0.00	10.75	3	1,055	0.28%
2023/11/07	2	10.60	0	0.00	10.75	2	1,126	0.18%
2023/11/01	0	0.00	4	10.30	10.20	-4	1,229	-0.33%
2023/10/31	2	10.30	1	10.20	10.15	1	1,314	0.08%
2023/10/30	0	0.00	1	10.35	10.30	-1	1,465	-0.07%
2023/10/27	1	10.45	0	0.00	10.45	1	1,468	0.07%
2023/10/20	3	10.13	0	0.00	10.20	3	1,501	0.20%
2023/10/18	0	0.00	2	10.13	10.15	-2	1,498	-0.13%
2023/10/11	0	0.00	4	10.21	10.10	-4	1,503	-0.27%
2023/10/06	8	10.36	2	10.25	10.25	6	1,501	0.40%
2023/10/05	3	10.67	3	10.73	10.70	0	1,481	0.00%
2023/10/04	2	10.60	0	0.00	10.65	2	1,491	0.13%
2023/10/03	0	0.00	3	10.85	10.70	-3	1,496	-0.20%
2023/10/02	1	11.05	2	10.95	10.85	-1	1,499	-0.07%
2023/09/28	2	10.93	0	0.00	11.05	2	1,507	0.13%
2023/09/26	4	10.98	1	10.95	10.95	3	1,518	0.20%
2023/09/21	1	10.50	0	0.00	10.50	1	1,531	0.07%
2023/09/18	0	0.00	2	10.65	10.75	-2	1,554	-0.13%
2023/09/15	11	10.86	0	0.00	10.80	11	1,575	0.70%
2023/09/11	1	10.90	0	0.00	10.85	1	1,573	0.06%
2023/09/07	3	11.30	0	0.00	11.40	3	1,539	0.19%
2023/09/06	1	11.90	0.1	12.05	12.10	0.9	1,513	0.06%
2023/09/05	1.1	12.15	0	0.00	12.10	1.1	1,489	0.07%
2023/09/04	0	0.00	24	12.69	12.80	-24	1,432	-1.68%
2023/09/01	11	11.36	11	11.10	11.65	0	1,290	0.00%
2023/08/24	1	10.85	0	0.00	10.70	1	1,310	0.08%
2023/08/23	0	0.00	10	10.70	10.90	-10	1,310	-0.76%
2023/08/22	0	0.00	1	10.65	10.70	-1	1,317	-0.08%
2023/08/21	1	10.75	5	10.85	10.85	-4	1,327	-0.30%
2023/08/18	1	10.70	1	10.80	10.90	0	1,362	0.00%
2023/08/16	0	0.00	1	10.95	11.05	-1	1,386	-0.07%
2023/08/14	6	10.57	1	10.75	10.65	5	1,345	0.37%
2023/08/11	3	10.63	1	10.50	10.50	2	1,356	0.15%
2023/08/09	0	0.00	1	10.80	10.90	-1	1,318	-0.08%
2023/08/08	0	0.00	3	10.07	10.20	-3	1,279	-0.23%
2023/08/04	1	10.60	0	0.00	10.65	1	1,250	0.08%
2023/08/02	1	11.60	0	0.00	11.65	1	1,187	0.08%
2023/08/01	1	10.50	0	0.00	10.60	1	1,040	0.10%
2023/07/28	1	10.60	2	10.60	10.60	-1	1,055	-0.09%
2023/07/27	4	10.84	0	0.00	10.75	4	1,052	0.38%
2023/07/24	1	10.25	0	0.00	10.15	1	1,037	0.10%
2023/07/20	0	0.00	1	10.10	10.15	-1	1,042	-0.10%
2023/07/19	2	10.10	2	9.99	9.95	0	1,047	0.00%
2023/07/18	5	10.20	0	0.00	10.15	5	1,088	0.46%
2023/07/12	14	10.48	0	0.00	10.25	14	1,165	1.20%
2023/07/06	0	0.00	1	10.55	10.35	-1	1,146	-0.09%
2023/06/12	1	10.40	0	0.00	10.40	1	931	0.11%
2023/06/06	5	10.50	0	0.00	10.35	5	893	0.56%
2023/06/05	0	0.00	4	10.20	10.45	-4	868	-0.46%
2023/05/24	2	9.92	20	10.10	9.83	-18	757	-2.38%
2023/05/23	20	9.99	12	10.17	10.15	8	716	1.12%
2023/05/22	0	0.00	15	9.92	9.95	-15	691	-2.17%
2023/05/19	7	9.78	0	0.00	9.78	7	674	1.04%
2023/05/18	6	9.78	9	9.76	9.75	-3	663	-0.45%
2023/05/17	19	9.74	9	9.81	9.83	10	649	1.54%
2023/05/16	10	9.36	0	0.00	9.37	10	617	1.62%
2023/05/08	0	0.00	1	9.71	9.70	-1	565	-0.18%
2023/05/04	1	9.38	0	0.00	9.50	1	545	0.18%
2023/04/12	0	0.00	1.2	9.09	9.03	-1.2	297	-0.40%
2023/03/29	0	0.00	0.2	9.02	8.72	-0.2	279	-0.07%
2023/03/27	0	0.00	0.1	9.05	8.85	-0.1	276	-0.04%
2023/03/22	0	0.00	12	8.95	9.00	-12	269	-4.46%
2023/03/21	11	8.85	0	0.00	8.94	11	264	4.16%
2023/03/10	12	9.42	0	0.00	9.28	12	224	5.35%
2022/12/13	1	7.53	0	0.00	7.55	1	141	0.71%
2022/11/25	1	7.43	0	0.00	7.42	1	147	0.68%
2022/11/16	0	0.00	1	7.37	7.39	-1	159	-0.63%
2022/10/12	0	0.00	0.1	7.45	7.48	-0.1	242	-0.04%
2022/08/26	1	8.72	0	0.00	8.72	1	300	0.33%
2022/07/15	0	7.38	0	0.00	7.35	0	509	0.00%
2022/07/01	0	0.00	1	8.10	7.84	-1	861	-0.12%
2022/06/29	0.1	8.71	0	0.00	8.78	0.1	855	0.01%
2022/05/26	0	0.00	8	9.73	9.70	-8	919	-0.87%
2022/05/25	3	9.82	0	0.00	9.99	3	917	0.33%
2022/05/17	1	9.28	0	0.00	9.16	1	923	0.11%
2022/05/13	1	8.93	0	0.00	8.90	1	923	0.11%
2022/05/09	2	9.52	0	0.00	9.16	2	913	0.22%
2022/05/06	1	9.95	0	0.00	9.93	1	897	0.11%
2022/05/03	1	10.00	0	0.00	9.99	1	879	0.11%
2022/04/28	2	10.00	0	0.00	10.05	2	887	0.23%
2022/04/27	0	0.00	2	10.00	10.00	-2	873	-0.23%
2022/04/22	0	0.00	1	11.45	11.50	-1	828	-0.12%
2022/04/20	0	0.00	87	11.17	11.15	-87	775	-11.22%
2022/04/19	1	11.55	114	11.59	11.45	-113	751	-15.05%	大賣/鉅額交易
2022/04/18	203	11.53	0	0.00	11.90	203	714	28.41%	大買/鉅額交易
2022/04/15	0	0.00	8	10.96	11.25	-8	568	-1.41%
2022/04/14	0	0.00	3	10.20	10.25	-3	491	-0.61%
2022/04/13	0	0.00	7	10.15	10.20	-7	515	-1.36%
2022/04/12	0	0.00	1	10.10	10.05	-1	523	-0.19%
2022/04/11	0	0.00	10	10.10	10.00	-10	533	-1.87%
2022/04/07	1	9.99	0	0.00	9.99	1	677	0.15%
2022/04/01	0	0.00	1	10.05	10.05	-1	898	-0.11%
2022/03/28	1	10.05	8	10.10	10.10	-7	949	-0.74%
2022/03/25	0	0.00	4	10.20	10.25	-4	967	-0.41%
2022/03/24	0	0.00	1	10.45	10.45	-1	1,020	-0.10%
2022/03/17	2	10.05	0	0.00	10.05	2	1,163	0.17%
2022/03/16	3	9.95	0	0.00	9.97	3	1,184	0.25%
2022/03/15	5	9.99	0	0.00	9.98	5	1,214	0.41%
2022/03/14	1	10.10	0	0.00	10.05	1	1,251	0.08%
2022/03/08	3	10.20	15	9.98	9.96	-12	1,986	-0.60%
2022/02/24	1	10.00	0	0.00	9.97	1	2,307	0.04%
2022/02/21	0	0.00	1	10.65	10.50	-1	2,304	-0.04%
2022/02/07	2	10.40	0	0.00	10.80	2	2,355	0.08%
2022/01/24	4	10.03	0	0.00	10.05	4	2,353	0.17%
2022/01/21	1	10.65	0	0.00	10.40	1	2,345	0.04%
2022/01/19	2	10.90	0	0.00	10.85	2	2,339	0.09%
2022/01/18	1	11.05	0	0.00	10.95	1	2,338	0.04%
2022/01/17	1	11.05	1	11.10	11.15	0	2,332	0.00%
2022/01/14	1	10.95	0	0.00	11.05	1	2,328	0.04%
2022/01/12	2	11.15	0	0.00	11.10	2	2,312	0.09%
2022/01/11	4	11.45	2	11.45	11.40	2	2,305	0.09%
2022/01/10	3	11.12	1	11.20	11.50	2	2,291	0.09%
2022/01/07	1	11.05	3	11.15	11.20	-2	2,291	-0.09%
2022/01/06	6	11.19	1	11.25	11.15	5	2,276	0.22%
2022/01/04	0	0.00	3	11.70	11.60	-3	2,235	-0.13%
2022/01/03	4	11.80	4	11.75	11.70	0	2,221	0.00%
2021/12/30	10	12.14	6	12.05	12.15	4	2,180	0.18%
2021/12/29	1	12.65	26.2	12.57	12.75	-25.2	2,068	-1.22%
2021/12/28	0	0.00	6	11.65	11.60	-6	1,869	-0.32%
2021/12/24	2	11.35	0	0.00	11.35	2	1,844	0.11%
2021/12/23	0	0.00	5	11.46	11.45	-5	1,835	-0.27%
2021/12/21	5	11.51	1	11.60	11.55	4	1,801	0.22%
2021/12/20	7	12.01	6	11.93	11.75	1	1,782	0.06%
2021/12/17	13	11.81	5.4	11.75	12.00	7.6	1,726	0.44%
2021/12/16	3	11.10	0	0.00	11.10	3	1,657	0.18%
2021/12/14	1	11.00	0	0.00	10.85	1	1,630	0.06%
2021/12/13	2	11.18	0	0.00	11.20	2	1,594	0.13%
2021/12/10	3	11.42	0	0.00	11.35	3	1,557	0.19%
2021/12/09	3	11.20	0	0.00	11.60	3	1,544	0.19%
2021/12/08	2	11.30	1	11.30	11.35	1	1,522	0.07%
2021/12/07	6	11.58	2	11.55	11.60	4	1,478	0.27%
2021/12/06	12	12.53	7	12.59	12.00	5	1,362	0.37%
2021/12/03	13	11.56	2	11.68	12.75	11	1,143	0.96%
2021/12/02	1	10.75	28	11.64	11.65	-27	887	-3.04%
2021/12/01	3	10.50	0	0.00	10.60	3	738	0.41%
2021/11/30	0	0.00	1	9.68	9.65	-1	645	-0.15%
2021/11/29	3	9.39	0	0.00	9.64	3	634	0.47%
2021/11/26	5	10.13	16	10.10	10.10	-11	615	-1.79%
2021/11/25	3	10.50	0	0.00	10.55	3	533	0.56%
2021/11/23	0	0.00	2	9.05	9.02	-2	388	-0.51%
2021/11/17	2	8.80	0	0.00	8.81	2	377	0.53%
2021/11/11	0	0.00	2	9.06	8.93	-2	372	-0.54%
2021/11/10	2	8.61	0	0.00	8.60	2	362	0.55%
2021/11/04	0	0.00	3	8.36	8.30	-3	363	-0.82%
2021/10/22	2	8.11	0	0.00	8.10	2	413	0.48%
2021/10/18	2	8.30	0	0.00	8.20	2	465	0.43%
2021/10/05	3	7.90	0	0.00	7.84	3	606	0.49%
2021/10/04	2	7.79	0	0.00	7.90	2	633	0.32%
2021/09/28	1	8.27	0	0.00	8.29	1	759	0.13%
2021/09/27	1	8.37	0	0.00	8.35	1	874	0.11%
2021/09/14	2	8.80	0	0.00	8.60	2	1,566	0.13%
2021/09/13	0	0.00	2	9.15	9.05	-2	1,597	-0.13%
2021/09/02	2	8.88	0	0.00	8.62	2	1,690	0.12%
2021/08/13	1	9.26	0	0.00	9.25	1	2,143	0.05%
2021/08/11	1	9.41	4	9.60	9.36	-3	2,235	-0.13%
2021/08/10	1	9.64	0	0.00	9.51	1	2,263	0.04%
2021/08/09	6	9.72	0	0.00	9.78	6	2,287	0.26%
2021/08/05	3	9.93	0	0.00	10.00	3	2,409	0.12%
2021/08/03	10	10.10	5	10.13	10.20	5	2,455	0.20%
2021/08/02	2	9.93	0	0.00	10.00	2	2,468	0.08%
2021/07/30	1	9.92	0	0.00	9.99	1	2,488	0.04%
2021/07/29	1	9.97	2	10.05	10.05	-1	2,501	-0.04%
2021/07/28	2	9.75	0	0.00	9.95	2	2,514	0.08%
2021/07/23	0	0.00	2	9.86	10.05	-2	2,573	-0.08%
2021/07/22	2	9.50	0	0.00	9.50	2	2,613	0.08%
2021/07/20	1	10.05	0	0.00	10.05	1	2,746	0.04%
2021/07/13	7	10.08	0	0.00	9.98	7	3,428	0.20%
2021/07/12	1	10.30	0	0.00	10.40	1	3,483	0.03%
2021/07/02	2	11.45	12	10.91	11.00	-10	3,459	-0.29%
2021/07/01	4	13.18	2	12.83	11.95	2	3,359	0.06%
2021/06/30	0	0.00	3	11.97	12.15	-3	3,092	-0.10%
2021/06/29	7	10.49	40	11.00	11.05	-33	2,980	-1.11%
2021/06/22	0	0.00	30	9.35	9.46	-30	2,690	-1.11%
2021/06/21	1	8.60	1	8.65	8.80	0	2,649	0.00%
2021/06/16	30	9.10	0	0.00	9.19	30	2,609	1.15%
2021/06/15	0	0.00	2	9.20	9.36	-2	2,598	-0.08%
2021/06/07	1	9.37	10	9.44	9.44	-9	2,530	-0.36%
2021/06/04	3	9.70	0	0.00	9.65	3	2,506	0.12%
2021/06/02	30	10.00	3	10.10	10.05	27	2,465	1.10%
2021/06/01	11	10.24	5	10.00	10.50	6	2,434	0.25%
2021/05/31	5	10.46	3	10.50	10.50	2	2,361	0.08%
2021/05/28	0	0.00	1	9.47	9.57	-1	2,250	-0.04%
2021/05/27	1	8.90	0	0.00	8.70	1	2,204	0.05%
2021/05/24	1	8.69	0	0.00	8.85	1	2,188	0.05%
2021/05/20	2	9.00	1	9.43	9.10	1	2,140	0.05%
2021/05/17	1	7.25	0	0.00	7.10	1	2,013	0.05%
2021/05/14	2	7.59	0	0.00	7.88	2	1,986	0.10%
2021/05/13	1	8.35	6	8.57	8.35	-5	1,943	-0.26%
2021/05/10	6	10.90	0	0.00	11.35	6	1,832	0.33%
2021/04/27	3	11.33	0	0.00	11.65	3	1,645	0.18%
2021/04/26	1	9.50	2	10.20	10.60	-1	1,559	-0.06%
2021/04/23	3	11.25	2	9.95	10.20	1	1,499	0.07%
2021/04/22	6	11.05	0	0.00	11.05	6	1,398	0.43%
2021/04/20	7	9.12	1	9.17	9.17	6	1,110	0.54%
2021/04/19	4	8.28	6	8.34	8.34	-2	979	-0.20%
2021/04/16	0	0.00	10	7.41	7.59	-10	802	-1.25%
2021/04/15	0	0.00	1	6.93	6.92	-1	716	-0.14%
2021/04/13	0	0.00	3	6.80	6.73	-3	684	-0.44%
2021/04/09	0	0.00	4	6.76	6.66	-4	652	-0.61%
2021/04/08	0	0.00	10	6.55	6.68	-10	637	-1.57%
2021/03/05	5	6.11	0	0.00	6.07	5	1,086	0.46%
2021/02/05	2	5.56	2	5.70	5.56	0	1,093	0.00%
2021/02/04	2	5.61	2	5.69	5.70	0	1,102	0.00%
2021/02/03	0	0.00	2	5.82	5.68	-2	1,107	-0.18%
2021/02/02	0	0.00	1	5.25	5.36	-1	1,091	-0.09%
2021/02/01	1	5.22	1	5.22	5.22	0	1,089	0.00%
2021/01/29	1	5.26	1	5.30	5.23	0	1,095	0.00%
2021/01/28	1	5.29	0	0.00	5.29	1	1,095	0.09%
2021/01/26	2	5.24	3	5.38	5.27	-1	1,095	-0.09%
2021/01/25	6	5.19	6	5.28	5.38	0	1,098	0.00%
2021/01/22	0	0.00	4	5.25	5.28	-4	1,089	-0.37%
2021/01/21	6	5.22	1	5.25	5.21	5	1,079	0.46%
2021/01/20	1	5.50	1	5.13	5.20	0	1,072	0.00%
2021/01/19	1	5.55	1	5.59	5.57	0	1,055	0.00%
2021/01/18	1	5.50	1	5.57	5.58	0	1,052	0.00%
2021/01/15	3	5.74	0	0.00	5.73	3	1,047	0.29%
2021/01/12	1	6.35	1	6.12	6.09	0	1,022	0.00%
2021/01/11	1	6.52	15	6.49	6.46	-14	1,007	-1.39%
2021/01/08	1	6.50	1	6.42	6.45	0	1,008	0.00%
2021/01/07	1	6.51	1	6.48	6.49	0	1,015	0.00%
2021/01/06	1	6.72	0	0.00	6.48	1	1,008	0.10%
2020/12/30	1	6.84	2	6.90	6.90	-1	968	-0.10%
2020/12/29	5	6.76	0	0.00	6.72	5	960	0.52%
2020/12/28	5	6.51	0	0.00	6.63	5	948	0.53%
2020/12/24	2	6.93	5	6.95	6.89	-3	877	-0.34%
2020/12/23	0	0.00	1	7.20	7.00	-1	842	-0.12%
2020/12/22	32	7.18	10	7.10	7.03	22	808	2.72%
2020/12/17	0	0.00	1	6.11	6.15	-1	636	-0.16%
2020/12/16	1	6.13	1	6.12	6.17	0	648	0.00%
2020/12/09	1	6.20	0	0.00	6.20	1	652	0.15%
2020/12/07	0	0.00	1	6.32	6.33	-1	661	-0.15%
2020/12/04	1	6.47	0	0.00	6.42	1	663	0.15%
2020/10/16	0	0.00	1	5.82	5.67	-1	489	-0.20%
2020/10/15	0	0.00	5	5.82	5.73	-5	478	-1.04%
2020/09/09	0	0.00	3	5.55	5.61	-3	243	-1.23%
2020/09/08	1	5.71	0	0.00	5.70	1	228	0.44%
2020/07/08	0	0.00	1	4.77	4.82	-1	93	-1.07%
2020/07/03	1	4.73	0	0.00	4.70	1	81	1.23%
2020/04/29	1	4.05	0	0.00	4.11	1	81	1.23%
2018/09/07	1	5.28	0	0.00	5.28	1	175	0.57%
2018/06/07	10	6.28	0	0.00	6.15	10	397	2.52%
2018/05/31	0	0.00	1	6.10	6.25	-1	432	-0.23%
2018/03/19	1	6.03	0	0.00	6.06	1	304	0.33%
2018/03/12	1	6.03	0	0.00	5.95	1	269	0.37%