券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/20 | 0.1 | 16.20 | 0 | 0.00 | 16.15 | 0.1 | 121 | 0.04% |
|
| 2024/05/16 | 0 | 0.00 | 1 | 16.10 | 16.05 | -1 | 126 | -0.79% |
|
| 2024/04/30 | 0 | 0.00 | 3 | 16.10 | 16.05 | -3 | 114 | -2.62% |
|
| 2024/04/18 | 6 | 16.04 | 0 | 0.00 | 16.05 | 6 | 98 | 6.10% |
|
| 2024/03/22 | 2 | 16.25 | 0 | 0.00 | 16.25 | 2 | 88 | 2.25% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 16.40 | 16.25 | -1 | 87 | -1.15% |
|
| 2024/02/22 | 0.1 | 16.80 | 0 | 0.00 | 16.65 | 0.1 | 82 | 0.12% |
|
| 2024/01/29 | 0 | 0.00 | 1 | 16.20 | 16.15 | -1 | 67 | -1.49% |
|
| 2023/12/28 | 0.1 | 16.65 | 0 | 0.00 | 16.65 | 0.1 | 75 | 0.16% |
|
| 2023/09/21 | 1 | 16.30 | 0 | 0.00 | 16.55 | 1 | 231 | 0.43% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 18.00 | 18.10 | -1 | 215 | -0.47% |
|
| 2023/08/25 | 0 | 0.00 | 2 | 17.35 | 17.35 | -2 | 204 | -0.98% |
|
| 2023/08/18 | 0 | 17.50 | 0 | 0.00 | 17.35 | 0 | 205 | 0.02% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 18.60 | 18.55 | -1 | 157 | -0.63% |
|
| 2023/07/10 | 2 | 20.65 | 1 | 20.65 | 20.75 | 1 | 130 | 0.76% |
|
| 2023/07/07 | 1 | 19.65 | 1 | 19.80 | 19.50 | 0 | 91 | 0.00% |
|
| 2023/06/21 | 0.1 | 18.70 | 0 | 0.00 | 18.75 | 0.1 | 66 | 0.07% |
|
| 2023/06/19 | 0 | 19.00 | 0 | 0.00 | 18.70 | 0 | 65 | 0.03% |
|
| 2023/05/10 | 0 | 18.75 | 0 | 0.00 | 18.55 | 0 | 109 | 0.01% |
|
| 2023/05/09 | 0 | 18.70 | 0 | 0.00 | 18.35 | 0 | 109 | 0.01% |
|
| 2023/04/07 | 0 | 0.00 | 0.2 | 19.15 | 18.85 | -0.2 | 112 | -0.13% |
|
| 2023/03/07 | 0 | 0.00 | 0.2 | 19.65 | 19.65 | -0.2 | 106 | -0.14% |
|
| 2022/12/05 | 0 | 0.00 | 1 | 17.70 | 17.75 | -1 | 121 | -0.83% |
|
| 2022/10/17 | 0.1 | 16.00 | 0 | 0.00 | 16.00 | 0.1 | 319 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 302 | -0.33% |
|
| 2022/10/03 | 2 | 17.55 | 0 | 0.00 | 17.55 | 2 | 299 | 0.67% |
|
| 2022/09/16 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 284 | 0.35% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 19.00 | 19.25 | -1 | 107 | -0.93% |
|
| 2022/05/18 | 0.1 | 18.70 | 0 | 0.00 | 18.65 | 0.1 | 92 | 0.11% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 22.10 | 21.10 | -1 | 146 | -0.68% |
|
| 2022/01/20 | 2 | 21.30 | 0 | 0.00 | 22.05 | 2 | 141 | 1.41% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 19.05 | 19.10 | -1 | 65 | -1.53% |
|
| 2021/12/16 | 0.1 | 19.30 | 0 | 0.00 | 19.10 | 0.1 | 68 | 0.15% |
|
| 2021/12/10 | 0.1 | 19.45 | 0 | 0.00 | 19.10 | 0.1 | 73 | 0.07% |
|
| 2020/09/28 | 0 | 0.00 | 0 | 24.70 | 24.65 | 0 | 150 | -0.01% |
|
| 2020/03/25 | 1 | 18.65 | 0 | 0.00 | 18.45 | 1 | 380 | 0.26% |
|
| 2020/01/30 | 8 | 29.34 | 8 | 29.54 | 29.80 | 0 | 358 | 0.00% |
|
| 2019/12/19 | 1 | 29.30 | 1 | 29.25 | 29.40 | 0 | 363 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 1 | 27.95 | 28.75 | -1 | 340 | -0.29% |
|
| 2019/11/22 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 497 | 0.20% |
|
| 2019/11/18 | 0 | 0.00 | 1 | 30.55 | 30.30 | -1 | 603 | -0.17% |
|
| 2019/11/15 | 1 | 32.25 | 0 | 0.00 | 31.50 | 1 | 603 | 0.17% |
|
| 2019/10/25 | 0 | 0.00 | 15 | 33.00 | 32.85 | -15 | 742 | -2.02% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 35.10 | 34.00 | -1 | 596 | -0.17% |
|
| 2019/08/28 | 0 | 0.00 | 14 | 34.55 | 34.70 | -14 | 572 | -2.45% |
|
| 2019/08/27 | 15 | 34.03 | 0 | 0.00 | 34.00 | 15 | 543 | 2.76% |
|
| 2019/08/26 | 4 | 33.21 | 4 | 32.99 | 32.75 | 0 | 489 | 0.00% |
|
| 2019/08/23 | 5 | 31.80 | 5 | 31.35 | 33.00 | 0 | 441 | 0.00% |
|
| 2019/08/15 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 361 | -0.28% |
|
| 2019/08/05 | 1 | 31.35 | 0 | 0.00 | 31.20 | 1 | 314 | 0.32% |
|
| 2019/07/29 | 0 | 0.00 | 1 | 29.80 | 29.95 | -1 | 257 | -0.39% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 28.10 | 28.05 | -2 | 214 | -0.93% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 26.80 | 26.65 | -1 | 239 | -0.42% |
|
| 2019/02/22 | 0 | 0.00 | 1 | 15.45 | 15.60 | -1 | 50 | -1.99% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 14.60 | 14.55 | -1 | 48 | -2.06% |
|
| 2019/01/25 | 0 | 0.00 | 2 | 14.20 | 14.25 | -2 | 44 | -4.51% |
|
| 2019/01/07 | 0 | 0.00 | 2 | 14.45 | 14.45 | -2 | 38 | -5.26% |
|
| 2018/05/07 | 3 | 20.07 | 0 | 0.00 | 20.00 | 3 | 63 | 4.75% |
|
| 2018/04/24 | 3 | 22.70 | 0 | 0.00 | 22.45 | 3 | 59 | 5.04% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 24.57 | 24.45 | -5 | 70 | -7.09% |
|
| 2018/02/21 | 5 | 22.80 | 0 | 0.00 | 22.85 | 5 | 81 | 6.14% |
|
| 2018/01/19 | 0 | 0.00 | 5 | 25.64 | 25.35 | -5 | 106 | -4.67% |
|
| 2018/01/12 | 0 | 0.00 | 1 | 25.15 | 25.20 | -1 | 108 | -0.92% |
|