三晃 (1721)-華南永昌-台南券商分點個股進出

台股 » 個股 » 三晃 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三晃

(1721)

可現股當沖

股價
14.10
漲跌
▼0.10
漲幅
-0.70%
成交量
490張
產業
上市化學類股▲0.72%
127人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三晃 (1721)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	0	14.35	14.15	0	1,917	0.00%
2024/04/19	1	14.00	1	14.25	14.05	0	1,954	0.00%
2024/04/18	0	0.00	0.5	14.45	14.40	-0.5	1,945	-0.03%
2024/04/15	0	14.60	0	0.00	14.40	0	2,077	0.00%
2024/04/02	1	15.05	0	0.00	15.15	1	2,367	0.04%
2024/03/29	0	15.20	0	0.00	14.80	0	2,361	0.00%
2024/03/27	0	15.45	0	0.00	15.20	0	2,353	0.00%
2024/03/25	4	15.45	0	0.00	15.40	4	2,315	0.17%
2024/03/06	0	0.00	1	16.10	15.55	-1	2,362	-0.04%
2024/03/05	0	0.00	2	16.00	15.80	-2	2,341	-0.09%
2024/02/29	2	16.70	2	16.63	16.60	0	2,255	0.00%
2024/02/27	9	16.97	13	17.06	16.90	-4	2,204	-0.18%
2024/02/26	1	15.30	2	15.68	16.10	-1	1,776	-0.06%
2024/02/19	3	15.25	3	15.20	15.20	0	1,820	0.00%
2024/02/15	1	14.15	0	0.00	14.45	1	1,985	0.05%
2024/01/19	0	14.35	0	0.00	14.25	0	4,007	0.00%
2024/01/10	0	0.00	1	15.60	15.35	-1	5,932	-0.02%
2024/01/09	10	15.50	0.1	15.55	15.70	9.9	5,906	0.17%
2024/01/08	1.1	16.70	10	16.62	16.50	-9	5,793	-0.15%
2024/01/05	0	15.30	5	15.40	15.30	-5	5,559	-0.09%
2023/12/28	0.1	15.32	0	0.00	15.20	0.1	5,447	0.00%
2023/12/26	3	15.20	0	0.00	15.20	3	5,437	0.06%
2023/12/18	2	15.70	0	0.00	15.70	2	5,385	0.04%
2023/12/12	3	15.85	4	15.64	15.60	-1	5,336	-0.02%
2023/12/11	1	15.80	0	0.00	15.75	1	5,322	0.02%
2023/12/08	8	16.08	8	16.18	15.80	0	5,309	0.00%
2023/12/05	1	15.80	4	16.20	15.90	-3	5,199	-0.06%
2023/12/04	3	16.60	0	0.00	16.30	3	5,152	0.06%
2023/11/27	0	0.00	1	16.05	16.05	-1	5,021	-0.02%
2023/11/24	1	16.20	3	17.05	16.15	-2	4,989	-0.04%
2023/11/22	0	0.00	1	17.00	16.85	-1	4,818	-0.02%
2023/11/21	3	17.20	3	16.95	16.90	0	4,776	0.00%
2023/11/15	0	0.00	1	16.65	16.60	-1	4,605	-0.02%
2023/11/14	2	17.60	0	0.00	16.85	2	4,534	0.04%
2023/11/09	3	17.12	3	17.25	17.10	0	4,317	0.00%
2023/11/08	10	18.15	4.1	18.03	17.85	5.9	4,218	0.14%
2023/11/07	6	18.46	2	18.73	18.30	4	4,108	0.10%
2023/11/06	21.1	18.37	11	18.47	18.30	10.1	3,838	0.26%
2023/11/03	0	0.00	12	18.19	18.25	-12	3,292	-0.36%
2023/11/01	6	17.10	3	16.98	16.85	3	3,073	0.10%
2023/10/31	1	16.95	1	17.30	16.95	0	3,037	0.00%
2023/10/30	10	17.50	14	17.54	17.45	-4	3,000	-0.13%
2023/10/27	16	18.05	8	18.19	17.95	8	2,826	0.28%
2023/10/26	15	18.82	10	18.91	18.75	5	2,531	0.20%
2023/10/25	0	0.00	5	17.79	18.20	-5	1,511	-0.33%
2023/10/24	29	17.23	72	17.32	16.55	-43	1,262	-3.41%
2023/10/23	9	15.84	9.7	15.93	16.05	-0.7	720	-0.09%
2023/10/20	3	14.47	6	14.58	14.60	-3	596	-0.50%
2023/10/19	0	0.00	1	13.30	13.30	-1	544	-0.18%
2023/10/12	0	0.00	1	13.55	13.55	-1	628	-0.16%
2023/10/06	0	0.00	1	13.35	13.35	-1	635	-0.16%
2023/10/05	0.1	13.40	0	0.00	13.25	0.1	639	0.02%
2023/10/03	0	0.00	2	13.30	13.30	-2	660	-0.30%
2023/09/21	1	13.10	0	0.00	13.10	1	729	0.14%
2023/09/19	0	0.00	1	13.60	13.45	-1	762	-0.13%
2023/09/18	0	0.00	2	13.55	13.45	-2	772	-0.26%
2023/09/13	0	0.00	1	13.45	13.45	-1	837	-0.12%
2023/09/06	0.1	13.35	0	0.00	13.25	0.1	935	0.01%
2023/09/01	1.1	13.52	0	0.00	13.50	1.1	983	0.11%
2023/08/31	0	0.00	1	13.25	13.25	-1	993	-0.10%
2023/08/29	0	0.00	1	13.15	13.15	-1	1,138	-0.09%
2023/08/28	2	12.95	0	0.00	12.95	2	1,251	0.16%
2023/08/24	1	13.00	0	0.00	13.00	1	1,266	0.08%
2023/08/23	2	13.05	0	0.00	13.05	2	1,280	0.16%
2023/08/22	1	13.05	3	13.05	13.05	-2	1,309	-0.15%
2023/08/18	4	13.37	0	0.00	13.20	4	1,356	0.30%
2023/08/15	0	0.00	1	13.30	13.30	-1	1,624	-0.06%
2023/08/14	3	13.03	0	0.00	13.05	3	1,654	0.18%
2023/08/10	9	13.79	0	0.00	13.70	9	1,931	0.47%
2023/08/09	5	14.23	0	0.00	14.15	5	1,931	0.26%
2023/08/08	5	14.37	0	0.00	14.35	5	1,957	0.26%
2023/08/04	2	14.55	0	0.00	14.85	2	2,049	0.10%
2023/08/02	0	0.00	6	15.02	15.20	-6	2,050	-0.29%
2023/07/27	2	14.50	0	0.00	14.60	2	2,234	0.09%
2023/07/25	2	14.35	0	0.00	14.35	2	2,719	0.07%
2023/07/21	2	14.95	0	0.00	14.70	2	4,427	0.05%
2023/07/17	0	14.90	0	0.00	14.80	0	5,041	0.00%
2023/07/14	0	0.00	3	14.65	14.65	-3	5,073	-0.06%
2023/07/11	0	0.00	25	14.90	14.90	-25	5,090	-0.49%
2023/07/10	1	14.90	23	14.87	14.85	-22	5,090	-0.43%
2023/07/07	0	0.00	142	14.75	14.85	-142	5,084	-2.79%	大賣/鉅額交易
2023/07/06	0	0.00	114	15.07	15.00	-114	5,065	-2.25%	大賣/鉅額交易
2023/07/05	0	0.00	34	15.45	15.15	-34	5,053	-0.67%
2023/07/04	0	0.00	21	15.50	15.30	-21	5,039	-0.42%
2023/07/03	1	15.55	0	0.00	15.50	1	5,031	0.02%
2023/06/30	1	15.50	0	0.00	15.50	1	5,020	0.02%
2023/06/28	1	15.55	0	0.00	15.50	1	5,010	0.02%
2023/06/21	0	0.00	3	16.20	15.85	-3	4,972	-0.06%
2023/06/20	2	15.58	1	15.55	15.55	1	4,928	0.02%
2023/06/19	0	0.00	1	15.70	15.60	-1	4,924	-0.02%
2023/06/16	3	15.85	0	0.00	15.80	3	4,911	0.06%
2023/06/13	1	15.75	0	0.00	15.70	1	4,890	0.02%
2023/06/12	224	16.25	1	16.05	15.80	223	4,885	4.56%	大買/鉅額交易
2023/06/09	6	16.10	0	0.00	16.30	6	4,833	0.12%
2023/06/08	100	16.20	2	16.23	16.15	98	4,843	2.02%
2023/06/07	1	16.15	1	16.30	16.20	0	4,835	0.00%
2023/06/05	0	0.00	2	16.85	16.25	-2	4,844	-0.04%
2023/06/02	0	16.38	30	16.40	16.10	-30	4,747	-0.63%
2023/06/01	2	16.50	1	16.50	16.45	1	4,721	0.02%
2023/05/31	1	15.50	2	15.73	15.75	-1	4,610	-0.02%
2023/05/30	1	15.50	0	0.00	15.50	1	4,602	0.02%
2023/05/26	30	15.40	64	15.66	15.40	-34	4,606	-0.74%
2023/05/23	1	16.45	2	16.30	16.30	-1	4,586	-0.02%
2023/05/22	1	16.30	0	0.00	16.50	1	4,569	0.02%
2023/05/19	1	16.60	1	16.70	16.25	0	4,532	0.00%
2023/05/18	0	0.00	1	15.80	15.75	-1	4,329	-0.02%
2023/05/16	2	15.93	2	16.05	16.00	0	4,200	0.00%
2023/05/10	2	15.75	0	0.00	15.75	2	3,936	0.05%
2023/05/09	0	0.00	6	16.06	16.10	-6	3,901	-0.15%
2023/05/08	32	16.73	0	0.00	16.40	32	3,852	0.83%
2023/05/04	31	17.15	1	16.95	16.95	30	3,743	0.80%
2023/05/03	1	17.30	0	0.00	17.25	1	3,690	0.03%
2023/05/02	65	17.95	1	18.00	17.80	64	3,623	1.77%
2023/04/28	1	18.00	74	17.60	17.60	-73	3,468	-2.10%
2023/04/27	16	18.63	17	18.88	18.15	-1	3,130	-0.03%
2023/04/26	11	17.20	18	17.22	17.95	-7	2,030	-0.34%
2023/04/25	16	16.44	7	16.77	16.35	9	1,408	0.64%
2023/04/24	0	0.00	1	15.60	15.60	-1	826	-0.12%
2023/04/20	0	0.00	20	14.45	14.40	-20	747	-2.68%
2023/04/19	21	15.12	3	14.72	14.70	18	743	2.42%
2023/04/17	0.2	14.80	0	0.00	14.60	0.2	695	0.02%
2023/04/13	1	14.35	0	0.00	14.20	1	677	0.15%
2023/04/10	0	14.20	0	0.00	14.20	0	678	0.00%
2023/03/31	3	14.25	0	0.00	14.15	3	712	0.42%
2023/03/22	2	14.30	2	14.30	14.30	0	798	0.00%
2023/03/14	4.1	14.25	0	0.00	14.20	4.1	952	0.43%
2023/03/09	0	0.00	3	15.55	15.20	-3	1,444	-0.21%
2023/02/20	1	15.20	0	0.00	15.20	1	1,388	0.07%
2023/02/17	0.1	15.10	0	0.00	15.00	0.1	1,398	0.00%
2023/02/16	0	15.10	0	0.00	15.05	0	1,439	0.00%
2023/02/15	2	14.90	0	0.00	14.95	2	1,441	0.14%
2023/02/13	0	15.30	0	0.00	15.10	0	1,450	0.00%
2023/02/03	2	15.50	0	0.00	15.35	2	1,440	0.14%
2022/12/23	0	0.00	1	14.85	15.05	-1	1,514	-0.07%
2022/12/20	2	15.18	0	0.00	14.95	2	1,546	0.13%
2022/12/09	2	15.60	0	0.00	15.65	2	1,546	0.13%
2022/12/06	2	15.85	0	0.00	15.80	2	1,483	0.13%
2022/12/05	8	16.43	0	0.00	16.30	8	1,452	0.55%
2022/12/02	3	16.47	0	0.00	16.40	3	1,400	0.21%
2022/12/01	1	16.85	2	17.10	17.15	-1	1,215	-0.08%
2022/11/30	0	0.00	5	14.73	15.60	-5	1,123	-0.45%
2022/11/16	2	14.10	0	0.00	13.95	2	1,380	0.14%
2022/11/15	3	14.30	3	14.35	14.30	0	1,408	0.00%
2022/10/28	0	0.00	1	13.20	12.95	-1	1,572	-0.06%
2022/10/27	1	13.00	0	0.00	13.30	1	1,582	0.06%
2022/10/26	2	12.85	4	12.69	12.55	-2	1,595	-0.13%
2022/10/24	2	13.15	0	0.00	13.05	2	1,631	0.12%
2022/10/20	1	13.10	2	12.98	13.10	-1	1,712	-0.06%
2022/10/18	1	13.35	0	0.00	13.25	1	2,113	0.05%
2022/10/13	1	12.80	2	12.83	12.50	-1	2,200	-0.05%
2022/10/11	0	0.00	1	13.85	13.80	-1	2,185	-0.05%
2022/10/06	0	0.00	2	14.85	14.80	-2	2,182	-0.09%
2022/10/05	1	15.10	0	0.00	14.80	1	2,207	0.05%
2022/09/30	2	14.00	0	0.00	14.55	2	2,270	0.09%
2022/09/29	2	14.40	3	14.30	14.40	-1	2,279	-0.04%
2022/09/23	1	15.15	0	0.00	15.15	1	2,313	0.04%
2022/09/20	5	15.96	3	16.30	15.85	2	2,328	0.09%
2022/09/19	0	0.00	1	15.55	15.50	-1	2,312	-0.04%
2022/09/16	2	16.15	0	0.00	15.90	2	2,320	0.09%
2022/09/12	0	0.00	0	16.95	16.75	0	2,369	0.00%
2022/09/08	6	16.92	2	17.05	16.85	4	2,379	0.17%
2022/09/07	0	0.00	1	17.15	17.05	-1	2,373	-0.04%
2022/09/06	19	17.21	2	18.00	17.20	17	2,360	0.72%
2022/09/02	7	17.06	2	16.95	16.90	5	2,230	0.22%
2022/09/01	7	17.74	7	17.36	17.05	0	2,231	0.00%
2022/08/31	0	0.00	1	17.85	17.80	-1	2,125	-0.05%
2022/08/26	3	17.70	0	0.00	17.60	3	2,204	0.14%
2022/08/24	0	0.00	2	17.50	17.55	-2	2,387	-0.08%
2022/08/23	2	17.10	0	0.00	17.20	2	2,359	0.08%
2022/08/19	1	17.30	0	0.00	17.00	1	2,397	0.04%
2022/08/18	0	0.00	1	17.25	17.25	-1	2,316	-0.04%
2022/08/17	2	16.85	0	0.00	16.90	2	2,298	0.09%
2022/08/12	0	0.00	1	16.30	16.40	-1	2,290	-0.04%
2022/08/08	0	0.00	20	15.10	15.45	-20	2,563	-0.78%
2022/08/05	4	15.40	0	0.00	15.30	4	2,576	0.16%
2022/08/04	5	15.15	0	0.00	15.05	5	2,679	0.19%
2022/08/02	6	15.68	0	0.00	15.60	6	2,758	0.22%
2022/07/29	0	0.00	1	16.20	16.20	-1	2,804	-0.04%
2022/07/27	20	16.15	0	0.00	15.80	20	2,785	0.72%
2022/07/26	5	15.98	2	16.05	15.70	3	2,754	0.11%
2022/07/25	16	18.26	10	18.90	16.50	6	2,690	0.22%
2022/07/21	0	0.00	1	16.05	16.25	-1	2,393	-0.04%
2022/07/19	20	15.85	0	0.00	15.85	20	2,657	0.75%
2022/07/07	1	15.75	0	0.00	16.00	1	3,154	0.03%
2022/07/06	2	16.30	2	15.85	15.75	0	3,249	0.00%
2022/07/05	0	0.00	15	16.40	16.60	-15	3,766	-0.40%
2022/06/14	0	0.00	1	19.40	19.30	-1	8,621	-0.01%
2022/06/10	0	0.00	0.2	20.46	20.80	-0.2	8,629	0.00%
2022/06/06	1	20.50	0	0.00	20.45	1	8,747	0.01%
2022/06/02	0.2	21.13	0	0.00	20.75	0.2	8,688	0.00%
2022/05/30	11	20.41	9	20.20	20.15	2	8,571	0.02%
2022/05/10	0	0.00	6	18.68	18.75	-6	8,546	-0.07%
2022/04/28	0	0.00	4	19.91	19.60	-4	9,046	-0.04%
2022/04/27	3	19.10	0	20.25	19.70	3	9,035	0.03%
2022/04/26	1	20.45	0	0.00	20.15	1	9,049	0.01%
2022/04/25	23	21.99	20	21.70	20.90	3	9,076	0.03%
2022/04/19	3	22.50	3	22.65	22.05	0	9,209	0.00%
2022/04/18	5	22.20	0	0.00	22.00	5	9,183	0.05%
2022/04/15	1	22.20	6.1	21.99	21.95	-5.1	9,116	-0.06%
2022/04/13	1	23.00	0	0.00	22.55	1	10,096	0.01%
2022/04/12	2	22.83	2	23.39	22.75	0	10,173	0.00%
2022/04/11	6.1	24.76	1	25.45	23.60	5.1	10,145	0.05%
2022/04/08	1	22.80	4	24.31	24.45	-3	9,774	-0.03%
2022/04/01	0	0.00	4	23.40	23.20	-4	10,703	-0.04%
2022/03/31	1	23.30	0	0.00	23.30	1	10,841	0.01%
2022/03/30	3	23.38	0	23.60	23.60	3	11,214	0.03%
2022/03/29	4	24.52	4	24.31	24.15	0	11,625	0.00%
2022/03/28	0	24.24	0	0.00	23.65	0	13,021	0.00%
2022/03/25	5	23.86	6	23.53	23.40	-1	12,981	-0.01%
2022/03/24	9	24.53	18	24.68	24.30	-9	12,966	-0.07%
2022/03/23	6	24.03	9	24.05	24.20	-3	12,664	-0.02%
2022/03/22	24	24.07	11	23.80	24.45	13	12,188	0.11%
2022/03/18	7	20.99	6	20.56	22.15	1	11,535	0.01%
2022/03/11	0.2	20.05	0	0.00	20.05	0.2	12,365	0.00%
2022/03/08	0	20.25	0	0.00	19.65	0	15,749	0.00%
2022/03/07	0.3	20.35	2.2	20.53	20.25	-2	16,613	-0.01%
2022/03/04	0	21.45	0	0.00	21.15	0	17,260	0.00%
2022/02/25	0.1	21.46	0	0.00	21.35	0.1	17,355	0.00%
2022/02/22	0	22.10	0	0.00	22.05	0	17,383	0.00%
2022/02/17	0	0.00	5	23.26	23.35	-5	17,423	-0.03%
2022/02/16	4	23.20	13	23.08	23.25	-9	17,594	-0.05%
2022/02/15	1	23.30	0	0.00	22.90	1	17,622	0.01%
2022/02/14	1	22.35	5	22.37	22.25	-4	19,035	-0.02%
2022/02/11	0	0.00	2	23.30	23.25	-2	20,614	-0.01%
2022/02/09	12	24.03	0	0.00	23.45	12	22,693	0.05%
2022/02/08	0	0.00	2	22.78	22.90	-2	22,999	-0.01%
2022/01/26	1	21.50	7	21.64	21.75	-6	23,593	-0.03%
2022/01/25	8	21.84	3	22.55	21.60	5	23,606	0.02%
2022/01/24	1	22.00	0	0.00	22.55	1	23,548	0.00%
2022/01/21	4.1	22.47	0	0.00	22.30	4.1	23,499	0.02%
2022/01/20	1	23.35	8	23.51	23.35	-7	23,419	-0.03%
2022/01/19	3.1	23.59	0	0.00	23.60	3.1	23,438	0.01%
2022/01/18	0	24.05	11	24.05	24.25	-11	23,462	-0.05%
2022/01/17	10	23.67	13	24.19	24.05	-3	23,452	-0.01%
2022/01/14	6	24.12	15.2	23.32	23.30	-9.2	23,349	-0.04%
2022/01/13	1	25.75	0	0.00	25.25	1	23,322	0.00%
2022/01/11	0	0.00	2	25.45	25.50	-2	23,667	-0.01%
2022/01/10	4	26.91	3	27.03	27.05	1	23,860	0.00%
2022/01/07	21	28.09	54	28.66	27.25	-33	25,004	-0.13%
2022/01/06	17	27.09	3	27.53	26.60	14	25,183	0.06%
2022/01/03	32	28.02	3	27.65	27.80	29	25,270	0.11%
2021/12/30	14	28.23	5	28.25	28.15	9	25,182	0.04%
2021/12/29	1	28.65	3	28.47	28.30	-2	25,001	-0.01%
2021/12/28	25	29.72	10	28.56	28.10	15	24,660	0.06%
2021/12/27	3	28.30	1	28.25	28.20	2	23,893	0.01%
2021/12/24	13.1	28.90	13	28.92	28.90	0.1	23,706	0.00%
2021/12/23	28	29.43	33	28.69	28.65	-5	23,203	-0.02%
2021/12/22	45	29.28	78	29.36	29.00	-33	22,660	-0.15%
2021/12/21	0	0.00	5	27.35	27.35	-5	20,807	-0.02%
2021/12/20	6	25.55	0	0.00	24.90	6	20,624	0.03%
2021/12/17	15	25.23	1	24.90	24.70	14	20,425	0.07%
2021/12/16	21	26.14	9	25.70	25.65	12	20,240	0.06%
2021/12/15	5	25.70	2	25.50	25.80	3	20,170	0.01%
2021/12/14	1.1	27.12	8	27.74	26.50	-6.9	20,088	-0.03%
2021/12/13	8	28.15	12	27.14	27.55	-4	20,214	-0.02%
2021/12/10	10	28.85	30	28.73	28.60	-20	20,015	-0.10%
2021/12/09	61	28.87	14.1	28.95	29.20	46.9	19,827	0.24%
2021/12/08	25	29.46	17	29.38	28.70	8	19,524	0.04%
2021/12/07	13	28.08	1	29.55	27.95	12	18,814	0.06%
2021/12/06	5	28.91	14	29.54	28.90	-9	18,384	-0.05%
2021/12/03	24	30.30	21	30.07	28.60	3	17,741	0.02%
2021/12/02	111	31.79	125	31.44	29.10	-14	16,967	-0.08%	大買/大賣/
2021/12/01	53	28.90	43	29.41	30.45	10	14,829	0.07%
2021/11/30	27	27.37	16	27.46	27.70	11	13,919	0.08%
2021/11/26	5	23.50	0	0.00	23.90	5	13,129	0.04%
2021/11/24	1	23.90	0	0.00	24.20	1	13,020	0.01%
2021/11/23	2	24.20	0	0.00	24.20	2	12,981	0.02%
2021/11/22	0	0.00	2	23.70	23.65	-2	12,917	-0.02%
2021/11/19	1	23.40	0	0.00	23.95	1	12,878	0.01%
2021/11/16	0	0.00	6	23.25	22.90	-6	12,730	-0.05%
2021/11/15	0	0.00	2	23.68	23.80	-2	12,645	-0.02%
2021/11/12	1	25.15	0	0.00	23.80	1	12,433	0.01%
2021/11/11	63.1	26.87	52.7	26.64	26.40	10.4	12,312	0.08%
2021/11/10	54	24.84	57	25.25	25.55	-3	10,797	-0.03%
2021/11/09	19	22.58	9	22.92	23.25	10	9,171	0.11%
2021/11/08	28	20.53	123	21.34	21.15	-95	8,388	-1.13%	大賣/
2021/11/05	2	19.00	3	19.52	19.55	-1	6,948	-0.01%
2021/11/04	57	16.64	95	17.38	17.80	-38	6,469	-0.59%
2021/11/01	3	17.00	0	0.00	17.15	3	5,663	0.05%
2021/10/29	0	0.00	1	17.10	17.10	-1	5,590	-0.02%
2021/10/27	5	16.55	0	0.00	16.40	5	5,485	0.09%
2021/10/26	1	16.95	1	18.15	16.55	0	5,408	0.00%
2021/10/25	32	17.38	2	17.35	17.60	30	5,308	0.57%
2021/10/22	0	0.00	3	16.57	16.75	-3	5,239	-0.06%
2021/10/21	1	16.55	1	16.80	16.80	0	5,167	0.00%
2021/10/19	6	17.27	7	18.35	17.50	-1	4,858	-0.02%
2021/10/18	5	18.01	8	17.62	18.20	-3	4,543	-0.07%
2021/10/15	48	15.62	59	16.12	16.55	-11	4,198	-0.26%
2021/10/14	58	15.27	15	15.23	15.45	43	2,922	1.47%
2021/10/13	102	13.95	3	14.02	14.05	99	1,808	5.47%	大買/
2021/10/12	1	12.80	1	12.80	12.80	0	1,528	0.00%
2021/10/08	6	11.65	2	11.65	11.65	4	1,401	0.29%
2021/10/01	0	0.00	0.3	9.87	9.74	-0.3	1,218	-0.03%
2021/09/29	0.1	10.05	0	0.00	9.82	0.1	1,195	0.01%
2021/09/24	5	9.98	0	0.00	9.77	5	1,165	0.43%
2021/09/22	2.1	10.21	2	10.30	10.40	0.1	1,090	0.00%
2021/09/17	3.1	10.82	2	11.05	10.40	1.1	986	0.11%
2021/09/16	47.1	11.28	52	11.27	11.45	-4.9	790	-0.62%
2021/09/15	3	10.45	2	10.23	10.45	1	385	0.26%
2021/08/18	0.2	9.13	0	0.00	9.08	0.2	295	0.07%
2021/07/19	0	0.00	1	9.99	9.99	-1	697	-0.14%
2021/07/12	0	0.00	2	9.97	9.96	-2	834	-0.24%
2021/06/30	0	0.00	5	9.85	9.99	-5	902	-0.55%
2021/05/14	2	10.00	0	0.00	10.00	2	972	0.21%
2021/05/13	2	10.10	0	0.00	10.10	2	982	0.20%
2021/04/22	0	11.65	0	0.00	11.55	0	786	0.00%
2021/03/30	0	0.00	0.1	10.75	10.80	-0.1	1,003	-0.01%
2021/03/29	0.1	10.70	0	0.00	10.70	0.1	1,036	0.00%
2021/03/25	0.1	10.30	0	0.00	10.30	0.1	1,071	0.00%
2021/03/22	0	10.45	0	0.00	10.45	0	1,128	0.00%
2021/03/16	0	10.45	0	0.00	10.65	0	1,206	0.00%
2021/03/15	0	0.00	3	10.30	10.50	-3	1,248	-0.24%
2021/02/26	0	0.00	10	10.57	10.55	-10	1,322	-0.76%
2021/02/23	10	10.60	0	0.00	10.60	10	1,321	0.76%
2021/02/22	0	0.00	1	10.50	10.50	-1	1,319	-0.08%
2021/02/17	0	0.00	1	10.20	10.40	-1	1,318	-0.08%
2021/01/20	3	9.92	0	0.00	9.75	3	1,265	0.24%
2021/01/18	1	9.99	0	0.00	9.97	1	1,250	0.08%
2021/01/04	0	0.00	1	10.90	10.85	-1	1,177	-0.08%
2020/12/24	1	11.15	1	11.15	11.20	0	1,108	0.00%
2020/12/21	1	12.25	0	0.00	11.80	1	1,038	0.10%
2020/12/16	1	11.05	0	0.00	11.25	1	805	0.12%
2020/12/04	1	11.50	0	0.00	11.25	1	671	0.15%
2020/12/03	10	11.15	0	0.00	11.05	10	624	1.60%
2020/11/12	0	0.00	1	10.05	10.00	-1	582	-0.17%
2020/09/14	0	10.85	0	0.00	10.85	0	717	0.00%
2020/09/11	1	11.25	0	0.00	10.80	1	707	0.14%
2020/08/18	0	0.00	5	11.00	11.00	-5	499	-1.00%
2020/08/14	5	10.65	0	0.00	10.40	5	391	1.28%
2020/07/07	0	0.00	30	9.69	9.68	-30	205	-14.62%
2020/05/04	0	0.00	1	10.10	10.10	-1	364	-0.27%
2020/03/19	0	0.00	1	8.68	8.00	-1	575	-0.17%
2020/03/03	0	0.00	2	10.80	10.75	-2	505	-0.40%
2020/03/02	0	0.00	3	10.70	10.65	-3	503	-0.60%
2020/02/13	5	10.20	0	0.00	10.35	5	425	1.17%
2020/02/03	1	11.15	0	0.00	11.10	1	366	0.27%
2020/01/16	3	11.15	6	11.18	10.70	-3	231	-1.30%
2019/10/18	1	8.88	0	0.00	8.88	1	133	0.75%
2019/09/27	0	0.00	10	8.82	8.86	-10	109	-9.17%
2019/09/26	0	0.00	10	8.82	8.87	-10	108	-9.24%
2019/05/22	0	0.00	33	9.23	9.27	-33	85	-38.41%
2019/05/21	0	0.00	84	9.23	9.27	-84	85	-98.27%
2019/05/16	0	0.00	25	9.13	9.13	-25	83	-30.05%
2019/05/14	0	0.00	23	9.13	9.15	-23	83	-27.40%
2019/05/13	0	0.00	28	9.16	9.15	-28	86	-32.38%
2019/04/09	0.2	9.20	0	0.00	9.27	0.2	113	0.18%
2019/03/15	0	0.00	15	9.76	9.78	-15	132	-11.32%
2019/03/14	0	0.00	10	9.76	9.89	-10	132	-7.55%
2019/03/13	0	0.00	15	9.79	9.76	-15	138	-10.86%
2019/03/12	0	0.00	25	9.75	9.80	-25	142	-17.50%
2019/03/11	0	0.00	20	9.79	9.80	-20	149	-13.42%
2019/03/08	0	0.00	20	9.79	9.85	-20	157	-12.66%
2019/03/07	0	0.00	10	9.75	9.80	-10	162	-6.14%
2019/03/06	0	0.00	10	9.78	9.80	-10	164	-6.07%
2019/03/05	0	0.00	10	9.74	9.81	-10	164	-6.06%
2019/02/21	0	0.00	10	9.82	9.83	-10	176	-5.67%
2019/01/14	0	10.00	0	0.00	9.95	0	257	0.00%
2018/11/15	0	0.00	2	9.18	9.19	-2	220	-0.91%
2018/11/05	2	9.05	0	0.00	9.04	2	193	1.03%
2018/07/27	0	0.00	7	10.10	10.20	-7	496	-1.41%
2018/07/16	0	0.00	23	10.33	10.20	-23	491	-4.68%
2018/07/13	30	10.47	0	0.00	10.35	30	487	6.16%
2018/06/14	1	11.00	0	0.00	11.00	1	380	0.26%
2018/06/08	0	0.00	20	11.20	11.15	-20	378	-5.28%
2018/05/22	1	10.85	0	0.00	10.75	1	369	0.27%
2018/05/15	1	11.10	0	0.00	11.15	1	363	0.27%
2018/05/11	2	11.50	0	0.00	11.55	2	364	0.55%
2018/04/23	0	0.00	1	12.40	12.40	-1	248	-0.40%
2018/04/17	0	0.00	14	12.35	12.30	-14	250	-5.59%
2018/04/11	0	12.30	0	0.00	12.35	0	263	0.00%
2018/04/03	0	0.00	20	12.50	12.45	-20	271	-7.38%
2018/03/29	0	0.00	25	12.75	12.65	-25	237	-10.51%
2018/01/05	0	0.00	1	14.20	14.10	-1	322	-0.31%
2018/01/04	0	0.00	13	14.15	14.10	-13	319	-4.07%

中石化買三晃大甲廠交易告吹將建代工體系擴大佈局OPP材料Anue鉅亨－2021/06/16

...詳全文

中石化、三晃交易破局財報及營運面不受影響UDN聯合新聞網－2021/06/16

中石化（1314）為強化OPP（鄰苯基苯酚）等特用化學下游產業鏈整合，去年2月宣布以4.65億元收購三晃（1721）的台......詳全文

今日股市備忘錄中時電子報－2020/10/06

　＊法說會：力旺、材料-KY 　＊暫停先賣後買沖銷：三晃、裕隆、國產　＊降低融資比率及提高融券...詳全文

三晃相關文章

三晃相關影音

三晃

券商分點績效/獲利分析

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

三晃

券商分點績效/獲利分析

華南永昌-台南 券商分點個股進出 華南永昌-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析