台肥 (1722)-華南永昌-台南券商分點個股進出

台股 » 個股 » 台肥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台肥

(1722)

可現股當沖

股價
62.2
漲跌
▲0.6
漲幅
+0.97%
成交量
4,495張
產業
上市化學類股
593人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台肥 (1722)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	1	61.80	0	0.00	61.80	1	1,875	0.05%
2024/04/15	0	0.00	5	62.80	62.90	-5	1,841	-0.27%
2024/04/12	2	63.00	0	0.00	63.00	2	1,828	0.11%
2024/04/11	5	63.60	0	0.00	63.20	5	1,812	0.28%
2024/04/09	0	0.00	1	63.80	64.00	-1	1,839	-0.05%
2024/04/08	1	63.20	0	0.00	63.40	1	1,858	0.05%
2024/04/02	10	63.90	0	0.00	63.90	10	1,869	0.53%
2024/03/28	0	0.00	6	63.40	63.30	-6	1,860	-0.32%
2024/03/27	6	63.10	0	0.00	63.10	6	1,942	0.31%
2024/03/26	0.1	63.50	0	0.00	62.90	0.1	2,073	0.00%
2024/03/22	1	63.60	0	0.00	63.60	1	2,233	0.04%
2024/03/21	0	0.00	1	64.40	64.70	-1	2,328	-0.04%
2024/03/19	4.1	63.65	0	0.00	63.40	4.1	2,705	0.15%
2024/03/18	1	63.90	0	0.00	64.10	1	2,723	0.04%
2024/03/15	5	65.10	0	0.00	64.50	5	2,727	0.18%
2024/03/14	0	0.00	1	65.80	65.50	-1	2,720	-0.04%
2024/03/13	10	65.30	0	0.00	65.30	10	2,718	0.37%
2024/03/12	0	65.60	0	0.00	65.40	0	2,708	0.00%
2024/03/08	2	65.30	10	65.50	65.10	-8	2,709	-0.30%
2024/03/07	1	67.30	0	0.00	67.00	1	2,670	0.04%
2024/03/06	0	0.00	1	67.10	67.60	-1	2,663	-0.04%
2024/03/05	10	66.77	0	0.00	66.70	10	2,680	0.37%
2024/03/04	4	66.60	2	66.50	66.70	2	2,705	0.07%
2024/02/27	2	65.95	0	0.00	66.00	2	2,704	0.07%
2024/02/23	1	67.20	6	67.40	67.30	-5	2,679	-0.19%
2024/02/22	6	68.00	0	0.00	67.90	6	2,673	0.22%
2024/02/21	6	67.90	13	67.75	67.70	-7	2,677	-0.26%
2024/02/20	6	67.30	8	67.80	67.30	-2	2,684	-0.07%
2024/02/19	2	67.75	0	0.00	67.90	2	2,703	0.07%
2024/02/16	6	67.20	0	0.00	67.20	6	2,723	0.22%
2024/02/15	0	0.00	6.3	66.60	67.10	-6.3	2,732	-0.23%
2024/02/05	6	66.30	0	0.00	66.20	6	2,727	0.22%
2024/02/02	6	67.30	6	67.00	66.80	0	2,717	0.00%
2024/02/01	1	67.10	0	0.00	67.30	1	2,715	0.04%
2024/01/30	6	68.80	12	68.75	68.60	-6	2,672	-0.22%
2024/01/29	2	67.70	8	67.71	68.70	-6	2,616	-0.23%
2024/01/26	4	64.73	0	0.00	65.00	4	2,539	0.16%
2024/01/25	2	64.10	6	64.00	64.30	-4	2,542	-0.16%
2024/01/24	6	63.70	0	0.00	63.70	6	2,548	0.24%
2024/01/22	0	0.00	6	63.17	63.10	-6	2,574	-0.23%
2024/01/19	6	62.70	0	0.00	62.90	6	2,568	0.23%
2024/01/17	1	63.20	0	0.00	62.80	1	2,554	0.04%
2024/01/16	1	64.20	0	0.00	64.20	1	2,516	0.04%
2024/01/15	0	0.00	4	65.60	65.40	-4	2,510	-0.16%
2024/01/10	1.1	65.83	0	0.00	65.60	1.1	2,549	0.04%
2024/01/02	6	68.30	14	68.30	68.70	-8	2,686	-0.30%
2023/12/27	0	0.00	1	67.00	66.60	-1	2,681	-0.04%
2023/12/26	0	0.00	0.4	67.01	66.80	-0.4	2,690	-0.01%
2023/12/22	15	66.33	15	67.40	67.40	0	2,674	0.00%
2023/12/21	17	66.09	16	66.40	66.40	1	2,582	0.04%
2023/12/19	1	66.40	1	67.30	67.10	0	2,366	0.00%
2023/12/18	0	0.00	2	67.50	66.80	-2	2,281	-0.09%
2023/12/15	0	0.00	36	69.22	68.20	-36	2,168	-1.66%
2023/12/04	0	0.00	1	64.10	63.90	-1	1,752	-0.06%
2023/11/30	0	0.00	6	63.60	63.70	-6	1,746	-0.34%
2023/11/29	6	63.90	2	64.00	64.10	4	1,722	0.23%
2023/11/24	0	62.70	0	0.00	62.70	0	1,696	0.00%
2023/11/17	0	0.00	1	62.60	62.70	-1	1,857	-0.05%
2023/11/15	0	0.00	1	62.10	62.10	-1	1,815	-0.06%
2023/11/07	1	61.10	0	0.00	60.90	1	1,888	0.05%
2023/11/01	6	59.80	6	59.70	59.60	0	1,939	0.00%
2023/10/26	0	0.00	1	60.20	60.10	-1	1,965	-0.05%
2023/10/24	1	60.40	0	0.00	60.40	1	1,993	0.05%
2023/10/23	0	0.00	0	60.70	60.50	0	2,003	0.00%
2023/10/17	1	62.70	0	0.00	62.30	1	2,083	0.05%
2023/10/13	0	0.00	1	62.80	62.80	-1	2,071	-0.05%
2023/10/12	0	0.00	6	62.65	62.70	-6	2,066	-0.29%
2023/10/11	6	61.70	0	0.00	62.50	6	2,147	0.28%
2023/10/04	1	58.70	0	0.00	58.70	1	2,102	0.05%
2023/10/03	1	58.30	0	0.00	58.60	1	2,078	0.05%
2023/09/28	1	58.80	0	0.00	58.90	1	2,055	0.05%
2023/09/26	0.1	59.50	0	0.00	59.20	0.1	2,040	0.00%
2023/09/19	0	0.00	1	60.50	60.40	-1	1,964	-0.05%
2023/09/15	1	61.00	0	0.00	61.00	1	1,945	0.05%
2023/08/25	0	60.00	0	0.00	59.60	0	1,814	0.00%
2023/08/16	0	0.00	3	62.87	62.60	-3	1,668	-0.18%
2023/08/14	1	61.00	0	0.00	62.20	1	1,648	0.06%
2023/08/11	1	62.30	0	0.00	62.00	1	1,619	0.06%
2023/08/04	1	63.20	0.2	63.40	63.00	0.8	1,567	0.05%
2023/07/27	0	0.00	18	64.73	64.60	-18	1,625	-1.11%
2023/07/26	0	0.00	10	64.90	64.60	-10	1,614	-0.62%
2023/07/24	1	64.30	0	0.00	64.40	1	1,602	0.06%
2023/07/11	0	0.00	1	62.30	62.10	-1	1,439	-0.07%
2023/07/07	0.1	59.80	0	0.00	60.20	0.1	1,409	0.00%
2023/07/06	0.1	60.50	0	0.00	60.30	0.1	1,420	0.01%
2023/06/26	1	61.40	0	0.00	61.30	1	1,446	0.07%
2023/06/13	0	0.00	3	62.00	62.20	-3	1,478	-0.20%
2023/06/12	3	62.00	2	62.30	62.10	1	1,472	0.07%
2023/06/08	2	61.90	0	0.00	62.00	2	1,490	0.13%
2023/06/07	1	61.60	0	0.00	61.50	1	1,504	0.07%
2023/06/05	0	0.00	0	60.70	60.50	0	1,526	0.00%
2023/06/02	0	60.50	0	0.00	60.70	0	1,527	0.00%
2023/05/26	2.1	59.40	0	0.00	59.10	2.1	1,516	0.14%
2023/05/19	0	0.00	1	60.00	60.00	-1	1,528	-0.07%
2023/05/18	0.1	59.50	0	0.00	59.50	0.1	1,525	0.00%
2023/05/17	1	59.50	0	0.00	59.50	1	1,523	0.07%
2023/05/16	0	0.00	9	59.82	59.80	-9	1,509	-0.60%
2023/05/15	2	59.05	1	59.20	59.50	1	1,506	0.07%
2023/05/12	1.1	59.62	1	60.00	59.60	0.1	1,504	0.01%
2023/05/11	1.1	59.62	1	60.00	60.10	0.1	1,501	0.01%
2023/05/08	0	60.00	1	60.40	60.80	-1	1,463	-0.07%
2023/04/26	0	58.10	0.1	58.80	58.70	-0.1	1,497	-0.01%
2023/04/25	0	58.10	0	0.00	57.90	0	1,470	0.00%
2023/04/20	2	57.00	0	0.00	57.10	2	1,419	0.14%
2023/04/11	0.1	57.20	0	0.00	57.50	0.1	1,387	0.00%
2023/04/10	0.1	56.60	0.1	57.10	56.80	0	1,379	0.00%
2023/04/07	0	0.00	0	56.40	56.20	0	1,382	0.00%
2023/03/31	0.1	56.20	0	0.00	56.00	0.1	1,379	0.01%
2023/03/30	0.1	56.53	0	0.00	56.00	0.1	1,382	0.01%
2023/03/28	0	56.80	0	0.00	56.50	0	1,380	0.00%
2023/03/20	0	55.90	0	0.00	55.80	0	1,399	0.00%
2023/03/17	0	56.30	0	0.00	55.90	0	1,398	0.00%
2023/03/10	0.2	56.68	0	0.00	56.20	0.2	1,410	0.02%
2023/03/09	0.1	57.50	0	0.00	57.30	0.1	1,399	0.01%
2023/03/08	0.1	58.00	0	0.00	57.80	0.1	1,396	0.00%
2023/02/16	7	56.10	0	0.00	56.10	7	1,395	0.50%
2023/02/15	5	56.08	0	0.00	56.10	5	1,433	0.35%
2023/02/10	8	56.05	0	0.00	55.80	8	1,478	0.54%
2023/02/09	7.1	56.37	0	0.00	56.20	7.1	1,480	0.48%
2023/02/08	47	56.53	0	0.00	56.60	47	1,482	3.17%
2023/02/06	8	56.80	0	0.00	56.70	8	1,461	0.55%
2023/02/02	0	0.00	1	56.60	56.60	-1	1,415	-0.07%
2023/02/01	1.1	55.88	0	0.00	55.60	1.1	1,398	0.08%
2023/01/16	0	0.00	1	54.30	54.60	-1	1,354	-0.07%
2023/01/11	0.1	53.40	0	0.00	53.30	0.1	1,361	0.01%
2022/12/19	0	0.00	1	54.00	53.80	-1	1,693	-0.06%
2022/12/16	1	53.50	0	0.00	53.50	1	1,706	0.06%
2022/11/24	1	55.60	0	0.00	56.00	1	1,818	0.06%
2022/11/22	0	0.00	2	55.50	55.30	-2	1,852	-0.11%
2022/11/10	2	54.95	0	0.00	54.10	2	2,106	0.09%
2022/11/07	0	0.00	6	54.20	54.30	-6	2,126	-0.28%
2022/10/27	0	0.00	0.1	52.80	52.20	-0.1	2,266	0.00%
2022/10/21	1	52.00	13	51.23	51.60	-12	2,323	-0.52%
2022/10/13	1	51.70	0	0.00	51.60	1	2,317	0.04%
2022/10/11	1	53.60	0	0.00	53.30	1	2,288	0.04%
2022/10/05	0.1	55.50	0	0.00	54.90	0.1	2,297	0.00%
2022/10/04	0	0.00	1	55.10	55.00	-1	2,325	-0.04%
2022/09/30	0	0.00	1	54.70	55.10	-1	2,379	-0.04%
2022/09/29	0	0.00	0.1	55.60	54.50	-0.1	2,434	0.00%
2022/09/28	1.2	53.58	1	55.10	53.40	0.2	2,398	0.01%
2022/09/27	1	55.10	0	0.00	55.00	1	2,384	0.04%
2022/09/26	0	0.00	2	56.00	55.90	-2	2,376	-0.08%
2022/09/21	0.1	59.90	0	0.00	59.60	0.1	2,353	0.00%
2022/09/15	0	61.50	0	0.00	61.30	0	2,423	0.00%
2022/09/14	0	61.80	0	0.00	61.10	0	2,450	0.00%
2022/09/13	0.1	62.50	0	0.00	61.90	0.1	2,484	0.00%
2022/08/30	2	63.75	0	0.00	63.70	2	2,589	0.08%
2022/08/25	1	65.90	1	65.90	65.90	0	2,593	0.00%
2022/08/24	0	65.30	0	0.00	64.70	0	2,526	0.00%
2022/08/23	0.1	65.80	0	0.00	65.10	0.1	2,464	0.00%
2022/08/17	0	66.50	0	0.00	66.40	0	2,449	0.00%
2022/08/12	0.1	66.70	0	0.00	66.30	0.1	2,457	0.00%
2022/08/04	1	63.50	2	63.50	63.40	-1	2,695	-0.04%
2022/07/25	0	0.00	1	63.00	63.30	-1	3,377	-0.03%
2022/07/20	0	0.00	1	62.40	61.90	-1	3,700	-0.03%
2022/07/15	0	61.50	0	0.00	61.00	0	4,070	0.00%
2022/07/06	1	61.90	0	0.00	61.90	1	5,572	0.02%
2022/07/01	0	0.00	0.3	62.30	62.30	-0.3	7,394	0.00%
2022/06/30	2	64.25	1	64.00	63.90	1	7,629	0.01%
2022/06/29	0	0.00	1	65.50	65.00	-1	7,681	-0.01%
2022/06/28	2	65.25	0	0.00	65.70	2	7,845	0.03%
2022/06/22	0	0.00	1	66.60	66.00	-1	9,014	-0.01%
2022/06/20	3	64.53	0	0.00	64.30	3	9,327	0.03%
2022/06/17	0	0.00	1	66.70	67.50	-1	9,515	-0.01%
2022/06/16	0	0.00	2	68.30	67.50	-2	9,506	-0.02%
2022/06/09	0	0.00	1	68.90	69.20	-1	10,683	-0.01%
2022/05/30	0	0.00	2	69.70	69.80	-2	10,924	-0.02%
2022/05/25	0	0.00	1	68.50	69.20	-1	11,013	-0.01%
2022/05/24	0	68.50	0	0.00	68.70	0	11,020	0.00%
2022/05/18	0	0.00	1	69.30	70.30	-1	10,890	-0.01%
2022/05/17	2	67.95	1	69.20	68.80	1	10,856	0.01%
2022/05/13	2	67.85	0	0.00	67.60	2	10,748	0.02%
2022/05/12	3	69.47	1	69.80	68.20	2	10,663	0.02%
2022/05/11	1	69.00	6	70.67	71.10	-5	10,578	-0.05%
2022/05/10	2.3	68.38	0	0.00	69.70	2.3	10,448	0.02%
2022/05/09	2	72.65	0.2	74.30	71.60	1.8	10,226	0.02%
2022/05/06	3	77.27	5	77.22	77.10	-2	10,051	-0.02%
2022/04/29	5	75.62	3	75.87	74.90	2	9,976	0.02%
2022/04/28	2.1	76.08	2.2	75.80	75.80	-0.2	9,974	0.00%
2022/04/27	0	0.00	1	72.70	72.70	-1	9,845	-0.01%
2022/04/26	1.1	73.00	0	0.00	73.60	1.1	9,796	0.01%
2022/04/25	2	73.15	1	73.80	73.00	1	9,748	0.01%
2022/04/22	2.1	76.08	9	76.01	75.40	-6.9	9,653	-0.07%
2022/04/21	2.6	77.82	3	78.53	77.60	-0.5	9,609	0.00%
2022/04/20	1	79.70	1	79.70	79.70	0	9,547	0.00%
2022/04/19	4	78.10	5	78.08	78.40	-1	9,594	-0.01%
2022/04/18	6	79.60	3	79.57	78.60	3	9,552	0.03%
2022/04/15	3	78.93	1	78.70	78.40	2	9,397	0.02%
2022/04/14	50	79.80	50	79.00	78.60	0	9,244	0.00%
2022/04/13	5	78.90	1	79.30	78.80	4	9,109	0.04%
2022/04/12	5	79.16	6	79.22	79.20	-1	8,838	-0.01%
2022/04/11	185	83.39	184	84.15	82.80	1	8,298	0.01%	大買/大賣/
2022/04/08	66	79.59	63	79.92	80.00	3	7,229	0.04%
2022/04/07	50	75.60	50	78.00	75.10	0	6,642	0.00%
2022/04/06	59	77.12	60	75.42	77.10	-1	6,431	-0.02%
2022/04/01	12.2	74.06	10	73.62	73.70	2.2	6,169	0.04%
2022/03/31	52	73.44	52.1	74.58	73.30	-0.1	6,084	0.00%
2022/03/30	4	74.95	5.1	75.20	74.90	-1.1	5,916	-0.02%
2022/03/29	85	79.09	79.1	76.81	79.10	5.9	5,462	0.11%
2022/03/28	13	74.53	14.2	75.36	75.90	-1.2	4,853	-0.02%
2022/03/24	25	74.28	4	75.63	74.20	21	4,677	0.45%
2022/03/23	0.1	75.00	20	73.80	73.80	-20	4,646	-0.43%
2022/03/22	3	76.10	54	75.10	76.80	-51	4,421	-1.15%
2022/03/21	51	72.59	1	72.80	72.60	50	4,172	1.20%
2022/03/18	51	73.01	56	70.48	70.40	-5	4,123	-0.12%
2022/03/17	0	72.50	2	73.30	72.90	-2	3,977	-0.05%
2022/03/16	2	72.45	0	0.00	72.50	2	3,915	0.05%
2022/03/15	1	76.70	0.1	75.10	73.40	0.9	3,776	0.02%
2022/03/14	24	76.99	27.1	76.72	76.60	-3.1	3,428	-0.09%
2022/03/11	1.1	71.98	1	72.00	71.70	0.1	2,950	0.00%
2022/03/10	2	71.60	1	71.70	71.70	1	2,910	0.03%
2022/03/09	0	0.00	1	70.80	70.90	-1	2,864	-0.03%
2022/03/08	0	0.00	1	69.90	68.90	-1	2,726	-0.04%
2022/03/07	0	0.00	5	70.44	70.20	-5	2,684	-0.19%
2022/03/02	0	0.00	3	70.30	70.80	-3	2,732	-0.11%
2022/03/01	0	0.00	1	69.90	69.70	-1	2,684	-0.04%
2022/02/24	4	67.00	1	68.20	67.00	3	2,706	0.11%
2022/02/22	0	0.00	21	68.12	68.10	-21	2,725	-0.77%
2022/02/14	0	0.00	0.1	68.50	67.80	-0.1	3,051	0.00%
2022/02/10	1	68.70	0	0.00	68.00	1	3,252	0.03%
2022/02/09	1	68.10	0	0.00	68.50	1	3,515	0.03%
2022/02/07	0	0.00	4	67.40	67.40	-4	3,572	-0.11%
2022/01/26	0	0.00	2	66.25	66.80	-2	3,574	-0.06%
2022/01/25	1	65.40	0	0.00	65.00	1	3,579	0.03%
2022/01/24	4.1	66.26	0	0.00	66.40	4.1	3,535	0.12%
2022/01/21	8	67.61	0	68.00	67.30	8	3,535	0.22%
2022/01/19	4	68.70	0	0.00	68.60	4	3,488	0.11%
2022/01/18	4	69.15	0	0.00	69.00	4	3,495	0.11%
2022/01/14	20	70.13	2	70.25	69.60	18	3,578	0.50%
2022/01/13	3	71.73	2	71.40	71.60	1	3,646	0.03%
2022/01/12	1	72.80	3	72.87	72.80	-2	3,631	-0.06%
2022/01/11	0	0.00	1	72.30	72.00	-1	3,572	-0.03%
2022/01/10	3	71.00	4	71.40	71.30	-1	3,506	-0.03%
2022/01/07	0	0.00	1	70.50	70.00	-1	3,491	-0.03%
2022/01/04	3	69.03	0	0.00	68.90	3	3,844	0.08%
2022/01/03	1	69.80	10	69.50	69.40	-9	3,958	-0.23%
2021/12/30	12	70.21	0	0.00	70.00	12	4,129	0.29%
2021/12/29	0	70.00	0	0.00	69.80	0	4,301	0.00%
2021/12/24	0	69.20	0	0.00	68.70	0	4,933	0.00%
2021/12/22	0	69.90	0	0.00	69.50	0	5,381	0.00%
2021/12/20	10	70.70	10	69.40	69.30	0	5,501	0.00%
2021/12/17	2	70.70	1	71.20	70.50	1	5,483	0.02%
2021/12/16	1	69.40	0	0.00	69.30	1	5,428	0.02%
2021/12/13	0	0.00	2	70.00	69.00	-2	5,456	-0.04%
2021/12/10	0	0.00	2	68.30	68.20	-2	5,494	-0.04%
2021/12/09	0	0.00	11	68.55	68.50	-11	5,513	-0.20%
2021/12/06	2	68.30	0	0.00	68.50	2	5,499	0.04%
2021/11/30	1	68.50	0	0.00	68.30	1	5,490	0.02%
2021/11/29	0	0.00	4	68.85	68.50	-4	5,463	-0.07%
2021/11/24	0	0.00	6	70.50	70.60	-6	5,409	-0.11%
2021/11/23	0	0.00	4	69.60	69.40	-4	5,391	-0.07%
2021/11/19	5	68.26	0	0.00	68.70	5	5,333	0.09%
2021/11/18	1	68.80	0	0.00	69.00	1	5,308	0.02%
2021/11/17	4	67.83	0	0.00	67.80	4	5,281	0.08%
2021/11/16	2	68.50	0	0.00	68.70	2	5,266	0.04%
2021/11/15	2	69.60	0	0.00	69.50	2	5,197	0.04%
2021/11/12	1	70.70	0	0.00	70.80	1	5,153	0.02%
2021/11/11	2	70.55	2	71.10	71.40	0	5,135	0.00%
2021/11/10	2	71.25	0	0.00	71.70	2	5,072	0.04%
2021/11/09	0	0.00	1	71.30	71.80	-1	4,991	-0.02%
2021/11/08	3	69.87	0	0.00	69.80	3	4,863	0.06%
2021/11/04	0	0.00	1	67.40	67.40	-1	4,570	-0.02%
2021/11/02	1	67.20	0	0.00	67.40	1	4,539	0.02%
2021/10/28	0	0.00	10	69.00	69.10	-10	4,426	-0.23%
2021/10/27	0	0.00	0.1	69.50	68.80	-0.1	4,402	0.00%
2021/10/25	0	0.00	0.2	69.70	70.20	-0.2	4,358	0.00%
2021/10/20	0	0.00	1	69.70	69.20	-1	4,160	-0.02%
2021/10/18	0	0.00	3	66.90	67.70	-3	4,096	-0.07%
2021/10/15	0	0.00	3	67.13	67.50	-3	4,087	-0.07%
2021/10/14	5	67.92	0	0.00	67.00	5	4,003	0.12%
2021/10/13	0	0.00	1	69.90	70.30	-1	3,799	-0.03%
2021/10/12	7	69.77	1	69.90	69.60	6	3,709	0.16%
2021/10/08	2	69.65	4.1	69.35	69.90	-2.1	3,641	-0.06%
2021/10/07	8	70.19	1.1	71.00	70.00	6.9	3,511	0.20%
2021/10/06	1	70.10	3	71.23	71.00	-2	3,343	-0.06%
2021/10/05	16	69.26	7	69.20	70.00	9	3,151	0.29%
2021/10/04	5	69.42	2	69.15	69.50	3	3,000	0.10%
2021/10/01	1	66.10	3	66.30	65.60	-2	2,686	-0.07%
2021/09/30	1.2	66.77	12	66.25	67.80	-10.9	2,544	-0.43%
2021/09/29	2	63.11	3	65.53	65.10	-1	2,332	-0.04%
2021/09/27	0	0.00	3	61.60	61.70	-3	1,995	-0.15%
2021/09/23	2	59.65	0	0.00	61.00	2	1,946	0.10%
2021/09/16	0	0.00	1	58.80	58.90	-1	1,873	-0.05%
2021/09/15	2	58.00	3	58.73	58.90	-1	1,874	-0.05%
2021/09/06	1	56.40	0	0.00	56.10	1	1,914	0.05%
2021/08/25	0	0.00	0.1	57.80	57.80	-0.1	1,861	-0.01%
2021/08/20	0.1	56.70	0	0.00	56.50	0.1	1,904	0.00%
2021/08/10	1	58.10	0	0.00	58.20	1	1,965	0.05%
2021/08/03	2	60.00	0	0.00	60.10	2	2,543	0.08%
2021/07/26	0	0.00	5	59.90	59.60	-5	2,972	-0.17%
2021/07/23	0	0.00	1	60.50	60.20	-1	3,034	-0.03%
2021/07/22	0	0.00	1	61.80	61.30	-1	3,090	-0.03%
2021/07/21	0	0.00	2	59.80	60.00	-2	3,133	-0.06%
2021/07/19	1	60.00	0	0.00	59.70	1	3,243	0.03%
2021/07/09	0	0.00	1	58.70	57.80	-1	4,037	-0.02%
2021/06/28	1	58.20	0	0.00	58.40	1	4,578	0.02%
2021/06/25	0	0.00	1	58.90	58.70	-1	4,650	-0.02%
2021/06/21	1	56.90	0	0.00	57.10	1	4,640	0.02%
2021/06/16	0	0.00	0.1	57.40	57.10	-0.1	4,674	0.00%
2021/06/10	0	0.00	1	57.00	57.00	-1	4,796	-0.02%
2021/06/09	1	56.50	0	0.00	56.50	1	4,815	0.02%
2021/06/07	1	56.20	1	57.00	56.50	0	4,853	0.00%
2021/06/04	0.1	57.00	0	0.00	56.80	0.1	4,840	0.00%
2021/05/25	3	55.63	2	56.00	55.70	1	4,978	0.02%
2021/05/19	0	0.00	0	56.10	55.70	0	5,102	0.00%
2021/05/18	0	55.50	0	0.00	55.60	0	5,113	0.00%
2021/05/17	1	54.50	1	54.80	54.00	0	5,107	0.00%
2021/05/14	3	56.67	1	57.00	56.20	2	5,020	0.04%
2021/05/12	1	58.20	0	0.00	56.50	1	4,852	0.02%
2021/05/06	0	0.00	5	59.10	59.00	-5	4,454	-0.11%
2021/05/05	0	0.00	5	58.50	57.80	-5	4,413	-0.11%
2021/05/04	3	59.07	0	0.00	57.20	3	4,368	0.07%
2021/04/27	1	60.90	0	0.00	61.50	1	4,060	0.02%
2021/04/21	3	60.70	7	60.60	61.20	-4	3,753	-0.11%
2021/04/20	3	59.80	0	0.00	60.30	3	3,719	0.08%
2021/04/14	1	57.00	0	0.00	57.70	1	3,316	0.03%
2021/04/09	0	0.00	1	58.50	58.30	-1	3,198	-0.03%
2021/04/08	0	58.00	0	57.31	58.20	0	3,163	0.00%
2021/04/07	0	56.80	1	56.60	57.00	-1	3,083	-0.03%
2021/04/01	0	0.00	2	56.20	56.20	-2	2,974	-0.07%
2021/03/31	2	55.75	0	0.00	56.50	2	2,953	0.07%
2021/03/25	1	54.10	0	0.00	54.00	1	2,870	0.03%
2021/03/24	0	54.00	0	0.00	54.00	0	2,883	0.00%
2021/03/19	0.1	54.90	0	0.00	54.60	0.1	2,855	0.00%
2021/03/18	0	0.00	1	55.50	55.60	-1	2,799	-0.04%
2021/03/12	0	0.00	2	53.90	53.90	-2	2,972	-0.07%
2021/03/08	0	0.00	2	53.70	53.20	-2	3,029	-0.07%
2021/02/17	0	0.00	7	52.00	52.50	-7	2,791	-0.25%
2021/01/27	0	0.00	10	50.95	50.90	-10	2,779	-0.36%
2021/01/08	0	0.00	1	54.30	54.50	-1	2,540	-0.04%
2021/01/04	0	0.00	1	54.50	54.70	-1	2,502	-0.04%
2020/12/17	0	0.00	0.2	53.00	52.60	-0.2	2,512	-0.01%
2020/12/11	0.2	52.70	0	0.00	52.40	0.2	2,508	0.01%
2020/12/10	1	52.80	0	0.00	52.70	1	2,501	0.04%
2020/12/08	1	54.00	3	55.10	53.80	-2	2,414	-0.08%
2020/12/07	1	53.10	0	0.00	53.30	1	2,252	0.04%
2020/12/01	2	53.25	2	53.10	53.10	0	2,258	0.00%
2020/11/30	2	54.20	0	0.00	54.10	2	2,291	0.09%
2020/11/27	1	53.80	0	0.00	53.90	1	2,327	0.04%
2020/11/17	0	0.00	1	53.90	53.60	-1	2,620	-0.04%
2020/11/13	0	0.00	2	53.10	53.10	-2	2,763	-0.07%
2020/11/10	2	51.90	0	0.00	52.30	2	2,919	0.07%
2020/11/02	1	50.60	0	0.00	50.80	1	2,997	0.03%
2020/10/19	3	50.20	4	50.28	50.10	-1	3,186	-0.03%
2020/10/16	1	50.00	0	0.00	50.20	1	3,212	0.03%
2020/10/15	1	49.80	1	50.20	49.95	0	3,249	0.00%
2020/10/07	0	0.00	3	50.60	50.60	-3	3,597	-0.08%
2020/10/06	3	50.70	1	50.80	50.90	2	3,790	0.05%
2020/10/05	2	50.40	0	0.00	50.60	2	3,890	0.05%
2020/09/24	1	49.80	0	0.00	49.20	1	4,794	0.02%
2020/09/23	0	0.00	2	50.90	50.60	-2	4,812	-0.04%
2020/09/22	3	52.17	0	0.00	51.30	3	4,814	0.06%
2020/09/21	0	0.00	1	52.70	52.50	-1	4,783	-0.02%
2020/09/16	1	51.90	0	0.00	51.90	1	4,820	0.02%
2020/09/15	0	0.00	0.1	52.30	52.00	-0.1	4,835	0.00%
2020/09/10	1	51.90	0	0.00	51.80	1	4,850	0.02%
2020/09/08	1	52.50	1	52.60	52.50	0	4,866	0.00%
2020/08/31	1	54.50	0	0.00	54.30	1	4,806	0.02%
2020/08/27	0	0.00	2	56.90	56.90	-2	4,731	-0.04%
2020/08/26	1	57.00	0	0.00	57.20	1	4,700	0.02%
2020/08/25	3	57.30	3	57.30	57.30	0	4,671	0.00%
2020/08/20	2	56.70	0	0.00	56.70	2	4,635	0.04%
2020/08/18	0	0.00	16	58.63	59.30	-16	4,470	-0.36%
2020/08/17	2	58.20	11	58.20	59.10	-9	4,413	-0.20%
2020/08/14	10	57.40	0	0.00	57.50	10	4,305	0.23%
2020/08/06	0	0.00	2	57.90	57.00	-2	4,506	-0.04%
2020/08/05	0	0.00	1	57.20	57.30	-1	4,520	-0.02%
2020/07/24	0	0.00	1	56.70	56.80	-1	4,385	-0.02%
2020/07/21	0	0.00	5	57.70	57.20	-5	4,299	-0.12%
2020/07/20	1	57.50	0	0.00	56.80	1	4,258	0.02%
2020/07/17	1	58.20	1	57.30	57.40	0	4,168	0.00%
2020/07/15	1	57.90	0	0.00	58.00	1	4,124	0.02%
2020/07/14	1	58.20	0	0.00	58.30	1	4,071	0.02%
2020/07/13	1	58.10	1	58.20	58.90	0	3,997	0.00%
2020/07/10	2	56.75	0	0.00	56.80	2	3,857	0.05%
2020/07/09	8.4	58.32	2.5	58.18	57.10	5.9	3,763	0.16%
2020/07/08	0	0.00	12	56.20	57.20	-12	3,536	-0.34%
2020/07/07	15	55.13	0	0.00	54.50	15	3,403	0.44%
2020/07/06	6.5	54.08	2	55.30	55.20	4.5	3,305	0.14%
2020/07/03	1	52.70	0	0.00	52.50	1	3,129	0.03%
2020/07/02	0	0.00	5	51.60	51.80	-5	3,062	-0.16%
2020/06/29	5	49.80	0	0.00	49.70	5	2,983	0.17%
2020/06/23	0.1	50.30	0	0.00	50.00	0.1	3,039	0.00%
2020/06/17	0	0.00	1	49.65	50.20	-1	3,101	-0.03%
2020/06/15	0	0.00	3	48.85	48.55	-3	3,252	-0.09%
2020/06/11	3	50.10	0	0.00	48.95	3	3,345	0.09%
2020/06/04	0	0.00	1	49.35	49.45	-1	3,574	-0.03%
2020/06/01	0	0.00	1	49.10	49.20	-1	3,600	-0.03%
2020/05/29	1	48.90	0	0.00	48.90	1	3,629	0.03%
2020/05/18	0.2	49.10	2	49.10	49.00	-1.8	3,669	-0.05%
2020/05/15	1	49.20	0	0.00	48.95	1	3,666	0.03%
2020/05/14	1	49.65	0	0.00	49.05	1	3,624	0.03%
2020/05/13	0	0.00	1	48.20	49.25	-1	3,515	-0.03%
2020/05/11	0	0.00	1	47.95	47.80	-1	3,369	-0.03%
2020/05/05	0	0.00	1	46.40	46.45	-1	3,298	-0.03%
2020/04/22	1	44.30	0	0.00	44.25	1	3,401	0.03%
2020/04/17	0	45.25	2	45.60	45.15	-2	3,343	-0.06%
2020/04/10	1	43.75	0	0.00	43.80	1	3,225	0.03%
2020/04/01	2	41.58	0	0.00	41.60	2	3,280	0.06%
2020/03/31	1	41.50	0	0.00	41.80	1	3,280	0.03%
2020/03/27	3	42.30	3	41.70	41.70	0	3,234	0.00%
2020/03/25	2	41.60	0	0.00	41.45	2	3,185	0.06%
2020/03/23	6	40.23	0	0.00	40.10	6	3,098	0.19%
2020/03/20	6	41.84	0	0.00	42.10	6	3,048	0.20%
2020/03/19	0	0.00	1	41.00	41.00	-1	2,983	-0.03%
2020/03/17	5	40.26	0	0.00	41.10	5	2,781	0.18%
2020/03/16	1	41.50	2	41.60	41.50	-1	2,711	-0.04%
2020/03/13	4	41.55	0	0.00	41.25	4	2,637	0.15%
2020/03/03	1	48.00	0	0.00	48.05	1	2,204	0.05%
2020/02/19	2	49.00	2	48.95	48.95	0	2,169	0.00%
2020/01/30	0	0.00	1	47.25	47.15	-1	2,406	-0.04%
2020/01/06	0	0.00	2	48.95	49.00	-2	3,190	-0.06%
2020/01/02	0	0.00	1	49.40	49.75	-1	3,407	-0.03%
2019/12/31	0	0.00	1	50.00	49.55	-1	3,608	-0.03%
2019/12/30	1	50.40	0	0.00	50.30	1	3,567	0.03%
2019/12/27	1	49.70	1	49.55	49.70	0	3,486	0.00%
2019/12/26	1	48.95	0	0.00	48.95	1	3,415	0.03%
2019/12/25	0	0.00	20	48.70	48.65	-20	3,409	-0.59%
2019/12/23	0	0.00	1	48.55	48.65	-1	3,433	-0.03%
2019/12/20	3	49.00	3	48.60	48.60	0	3,420	0.00%
2019/12/19	0	0.00	2	48.90	48.90	-2	3,407	-0.06%
2019/12/02	0	0.00	1	48.10	48.20	-1	3,382	-0.03%
2019/11/22	0	0.00	1	47.45	47.45	-1	3,275	-0.03%
2019/11/21	6	47.39	0	0.00	47.35	6	3,273	0.18%
2019/11/20	2	47.50	0	0.00	47.50	2	3,265	0.06%
2019/11/19	2	47.50	0	0.00	47.50	2	3,275	0.06%
2019/11/18	2	47.48	0	0.00	47.50	2	3,295	0.06%
2019/11/14	1	47.30	0	0.00	47.35	1	3,392	0.03%
2019/11/11	1	48.20	0	0.00	48.25	1	3,346	0.03%
2019/11/04	0	0.00	1	49.00	49.15	-1	3,316	-0.03%
2019/10/23	1	48.80	0	0.00	48.80	1	3,311	0.03%
2019/10/22	1	49.20	1	49.15	49.15	0	3,342	0.00%
2019/10/18	1	49.05	3	49.37	49.10	-2	3,194	-0.06%
2019/10/17	0	0.00	4	50.80	50.00	-4	3,067	-0.13%
2019/10/16	4	50.83	1	51.00	51.00	3	2,952	0.10%
2019/10/14	5	50.34	0	0.00	50.70	5	2,680	0.19%
2019/10/09	1	49.70	0	0.00	49.30	1	2,497	0.04%
2019/10/07	1	48.95	1	48.55	48.70	0	2,243	0.00%
2019/10/03	1	45.55	0	0.00	46.20	1	2,027	0.05%
2019/09/23	2	46.60	2	46.55	46.50	0	2,198	0.00%
2019/09/20	0	0.00	25	46.35	46.50	-25	2,223	-1.12%
2019/09/06	0	0.00	1	46.10	46.20	-1	2,690	-0.04%
2019/08/26	0	0.00	1	45.10	45.05	-1	3,310	-0.03%
2019/08/21	5	45.65	0	0.00	45.10	5	3,759	0.13%
2019/08/19	1	47.70	0	0.00	47.95	1	3,881	0.03%
2019/08/13	0	0.00	15	47.35	47.35	-15	4,005	-0.37%
2019/08/12	0	0.00	1	47.90	47.75	-1	4,119	-0.02%
2019/08/07	6	47.57	0	0.00	47.55	6	4,149	0.14%
2019/07/29	0	0.00	50	48.17	48.10	-50	4,127	-1.21%
2019/07/26	1	48.50	3	48.50	48.50	-2	4,124	-0.05%
2019/07/24	5	48.90	1	48.80	48.70	4	4,080	0.10%
2019/07/16	1	48.05	2	48.05	48.10	-1	4,058	-0.02%
2019/07/08	3	47.95	0	0.00	48.15	3	4,075	0.07%
2019/07/03	15	47.05	0	0.00	47.05	15	4,029	0.37%
2019/06/28	1	47.75	0	0.00	47.75	1	4,027	0.02%
2019/06/24	5	47.95	0	0.00	47.90	5	3,994	0.13%
2019/06/21	0	0.00	2	47.55	47.40	-2	3,971	-0.05%
2019/06/20	3	47.05	6	47.12	47.10	-3	3,959	-0.08%
2019/06/19	2	47.35	0	0.00	47.50	2	3,892	0.05%
2019/06/17	2	47.15	0	0.00	47.15	2	3,758	0.05%
2019/06/11	3	48.33	0	0.00	47.40	3	3,647	0.08%
2019/06/05	0	0.00	1	49.30	49.20	-1	3,566	-0.03%
2019/06/04	0	0.00	10	49.25	49.35	-10	3,560	-0.28%
2019/06/03	0	0.00	1	50.50	49.75	-1	3,528	-0.03%
2019/05/31	3	49.80	3	49.78	49.90	0	3,462	0.00%
2019/05/30	1	49.30	2	49.28	49.40	-1	3,396	-0.03%
2019/05/29	2	50.60	4	50.95	49.85	-2	3,301	-0.06%
2019/05/28	4	50.99	3	50.73	50.40	1	3,180	0.03%
2019/05/27	0	0.00	1	49.65	50.50	-1	2,967	-0.03%
2019/05/24	4	49.23	0	0.00	48.85	4	2,847	0.14%
2019/05/17	0	0.00	4	47.35	47.00	-4	2,596	-0.15%
2019/05/07	0	0.00	3	45.05	45.00	-3	2,475	-0.12%
2019/05/02	10	45.15	0	0.00	45.15	10	2,538	0.39%
2019/04/17	1	44.90	0	0.00	45.05	1	2,556	0.04%
2019/03/29	0	0.00	1	46.10	46.10	-1	2,600	-0.04%
2019/03/28	1	45.95	0	0.00	46.05	1	2,665	0.04%
2019/03/25	1	45.90	1	45.75	45.85	0	3,088	0.00%
2019/03/22	0	0.00	1	45.80	45.90	-1	3,047	-0.03%
2019/03/20	1	45.40	0	0.00	45.65	1	3,038	0.03%
2019/03/15	3	45.05	0	0.00	45.35	3	3,062	0.10%
2019/03/14	0	0.00	1	45.20	45.10	-1	3,043	-0.03%
2019/03/12	1	46.30	0	0.00	46.60	1	2,990	0.03%
2019/03/08	0	0.00	8	45.25	45.25	-8	3,031	-0.26%
2019/03/07	0	0.00	15	44.98	45.15	-15	3,029	-0.50%
2019/03/04	0	0.00	0.1	45.20	45.20	-0.1	3,087	0.00%
2019/02/27	2	45.05	0	0.00	45.00	2	3,082	0.06%
2019/02/21	2	45.00	0	0.00	45.20	2	2,998	0.07%
2019/02/19	0	0.00	1	45.40	45.35	-1	2,970	-0.03%
2019/01/30	0.1	43.45	0	0.00	43.35	0.1	2,828	0.00%
2019/01/29	2	42.95	0	0.00	43.40	2	2,811	0.07%
2019/01/28	0	0.00	1	43.50	43.35	-1	2,786	-0.04%
2019/01/25	9	43.68	0	0.00	43.65	9	2,754	0.33%
2019/01/22	2	43.80	0	0.00	43.90	2	2,734	0.07%
2019/01/17	4.1	44.13	0	0.00	44.10	4.1	2,797	0.14%
2019/01/16	20	44.40	0	0.00	44.45	20	2,826	0.71%
2019/01/14	0	44.50	0	0.00	44.40	0	2,842	0.00%
2019/01/08	5	43.50	0	0.00	44.00	5	2,906	0.17%
2018/12/26	2	42.00	0	0.00	42.10	2	3,311	0.06%
2018/12/25	1	42.30	0	0.00	42.75	1	3,304	0.03%
2018/12/24	1	44.00	0	0.00	43.45	1	3,306	0.03%
2018/12/20	1	43.15	0	0.00	43.15	1	3,580	0.03%
2018/12/19	0	0.00	1	44.50	43.45	-1	3,355	-0.03%
2018/12/17	0	0.00	1	46.05	46.00	-1	3,181	-0.03%
2018/12/14	1	45.85	0	0.00	45.90	1	3,194	0.03%
2018/12/13	0	0.00	1	45.80	45.80	-1	3,221	-0.03%
2018/12/12	0	0.00	1	46.00	45.90	-1	3,261	-0.03%
2018/12/11	1	45.50	1	45.80	46.10	0	3,275	0.00%
2018/12/10	2	45.60	0	0.00	45.00	2	3,310	0.06%
2018/12/06	0	0.00	1	45.30	45.55	-1	3,538	-0.03%
2018/12/05	0	0.00	4	46.05	46.35	-4	3,627	-0.11%
2018/12/04	2	46.30	1	46.15	46.25	1	3,676	0.03%
2018/12/03	0.1	45.70	0	0.00	45.85	0.1	3,681	0.00%
2018/11/29	5	44.65	0	0.00	44.30	5	3,703	0.14%
2018/11/26	1	44.30	1	44.05	43.50	0	4,078	0.00%
2018/11/22	0	0.00	0.1	43.30	43.20	-0.1	4,106	0.00%
2018/11/09	0	0.00	1	43.35	43.35	-1	4,362	-0.02%
2018/11/08	1	43.70	0	0.00	43.70	1	4,365	0.02%
2018/11/01	0	0.00	1	42.25	42.50	-1	4,342	-0.02%
2018/10/19	1	42.60	0	0.00	42.85	1	4,204	0.02%
2018/10/12	0	0.00	2	44.10	44.30	-2	4,039	-0.05%
2018/10/11	0	0.00	2	44.13	43.40	-2	3,987	-0.05%
2018/10/09	1	46.30	0	0.00	46.45	1	3,806	0.03%
2018/10/05	1	46.20	1	47.05	46.25	0	3,671	0.00%
2018/10/04	0	0.00	1	47.20	47.20	-1	3,560	-0.03%
2018/10/02	1	48.00	5	47.92	48.00	-4	3,434	-0.12%
2018/10/01	10	48.16	7	47.88	48.40	3	3,330	0.09%
2018/09/28	1	46.55	1	46.65	46.50	0	3,133	0.00%
2018/09/27	1	46.15	1	46.40	46.10	0	3,037	0.00%
2018/09/26	1	45.30	0	0.00	45.35	1	2,949	0.03%
2018/09/19	1	44.65	0	0.00	44.75	1	2,897	0.03%
2018/09/17	0.1	45.75	0	0.00	45.70	0.1	2,831	0.00%
2018/09/13	2	45.35	0	0.00	45.50	2	2,763	0.07%
2018/09/12	3	46.92	1	47.20	45.40	2	2,732	0.07%
2018/09/11	0	0.00	1	45.95	46.20	-1	2,542	-0.04%
2018/09/03	0.1	44.00	0	0.00	44.00	0.1	2,085	0.00%
2018/08/24	0	0.00	2	41.10	41.10	-2	1,910	-0.10%
2018/08/22	0	0.00	15	43.50	43.50	-15	1,949	-0.77%
2018/08/06	0	0.00	5	43.45	43.20	-5	2,228	-0.22%
2018/07/31	1	42.90	0	0.00	43.00	1	2,172	0.05%
2018/07/26	0	0.00	5	42.35	42.25	-5	2,135	-0.23%
2018/07/24	0	0.00	1	42.05	42.20	-1	2,137	-0.05%
2018/06/07	0	0.00	0.2	43.10	43.05	-0.2	2,104	-0.01%
2018/05/30	0	0.00	10	42.05	42.20	-10	1,871	-0.53%
2018/05/28	0	0.00	1	42.00	42.05	-1	1,852	-0.05%
2018/05/23	0	0.00	2	42.00	42.10	-2	1,761	-0.11%
2018/05/21	1	42.10	0	0.00	42.15	1	1,716	0.06%
2018/05/15	1	40.85	0	0.00	40.80	1	1,531	0.07%
2018/05/08	0	0.00	2	39.85	39.95	-2	1,699	-0.12%
2018/04/18	1	39.55	0	0.00	39.80	1	2,456	0.04%
2018/04/12	1	39.60	0	0.00	39.65	1	2,594	0.04%
2018/04/11	0	39.90	0	0.00	39.90	0	2,618	0.00%
2018/04/02	1	39.05	1	39.00	38.95	0	2,717	0.00%
2018/03/30	0	0.00	2	39.13	39.25	-2	2,710	-0.07%
2018/03/23	26	38.40	0	0.00	38.30	26	2,691	0.97%
2018/03/20	0	0.00	2	39.03	39.05	-2	2,770	-0.07%
2018/03/08	1	38.55	0	0.00	38.50	1	2,983	0.03%
2018/03/06	1	38.35	0	0.00	38.30	1	3,085	0.03%
2018/03/05	0	0.00	3	38.37	38.30	-3	4,182	-0.07%
2018/03/02	1	38.50	0	0.00	38.60	1	4,221	0.02%
2018/02/27	1	39.05	0	0.00	38.95	1	4,290	0.02%
2018/02/22	2	38.45	0	0.00	38.40	2	4,279	0.05%
2018/02/12	1	38.35	0	0.00	38.30	1	4,320	0.02%
2018/02/07	1	38.45	1	38.30	38.10	0	4,402	0.00%
2018/02/06	1	37.80	0	0.00	38.20	1	4,434	0.02%
2018/02/05	2	39.00	3	39.15	39.00	-1	4,345	-0.02%
2018/02/02	15	39.60	0	0.00	39.55	15	4,309	0.35%
2018/02/01	1	40.15	0	0.00	39.95	1	4,296	0.02%
2018/01/31	0	0.00	5	40.20	40.00	-5	4,281	-0.12%
2018/01/30	0	0.00	4	40.65	40.10	-4	4,243	-0.09%
2018/01/29	1	40.95	10	41.05	41.05	-9	4,180	-0.22%
2018/01/26	1	40.20	10	40.30	40.65	-9	4,100	-0.22%
2018/01/25	0	0.00	1	40.25	40.10	-1	4,014	-0.02%
2018/01/24	8	40.12	0	0.00	40.00	8	3,953	0.20%
2018/01/23	2	40.23	0	0.00	40.05	2	3,925	0.05%
2018/01/22	1	39.85	9	40.10	40.30	-8	3,852	-0.21%
2018/01/16	0	0.00	4	39.80	39.80	-4	3,632	-0.11%
2018/01/15	0	0.00	1	39.80	39.90	-1	3,618	-0.03%
2018/01/12	5	39.89	1	40.05	39.65	4	3,590	0.11%
2018/01/11	0	0.00	1	39.40	39.50	-1	3,505	-0.03%
2018/01/03	13	39.72	3	39.95	39.60	10	3,386	0.30%