中碳 (1723)-華南永昌-台南券商分點個股進出

台股 » 個股 » 中碳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中碳

(1723)

可現股當沖

股價
97.5
漲跌
▲1.4
漲幅
+1.46%
成交量
285張
產業
上市化學類股
503人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中碳 (1723)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	97.40	0	0.00	97.50	4	347	1.15%
2024/11/21	0	0.00	1	96.30	96.10	-1	350	-0.29%
2024/11/14	1	95.30	0	0.00	95.00	1	372	0.27%
2024/11/04	0	0.00	1	97.90	97.40	-1	429	-0.23%
2024/10/29	1	96.60	0	0.00	97.00	1	457	0.22%
2024/10/24	2	97.45	0	0.00	97.20	2	495	0.40%
2024/10/08	0	0.00	4	101.50	102.00	-4	610	-0.66%
2024/10/01	4	102.50	0	0.00	103.00	4	641	0.62%
2024/09/23	0	0.00	5	101.00	101.00	-5	669	-0.75%
2024/09/19	0	0.00	1	102.50	102.00	-1	681	-0.15%
2024/09/16	5	98.78	0	0.00	99.50	5	714	0.70%
2024/09/06	1	95.30	0	0.00	95.70	1	754	0.13%
2024/09/05	3	95.67	0	0.00	94.60	3	755	0.40%
2024/09/04	3	96.17	0	0.00	95.60	3	746	0.40%
2024/08/30	0.2	99.90	0	0.00	100.00	0.2	741	0.03%
2024/08/26	0	0.00	0.1	99.50	99.20	-0.1	753	-0.01%
2024/08/23	0.1	99.20	0	0.00	98.60	0.1	751	0.01%
2024/08/16	2	99.50	0	0.00	99.30	2	786	0.25%
2024/08/14	0	0.00	1	100.00	101.50	-1	826	-0.12%
2024/08/06	2	94.85	0	0.00	97.00	2	822	0.24%
2024/08/05	2	96.70	0	0.00	96.60	2	814	0.25%
2024/08/02	0	0.00	1	100.50	100.00	-1	800	-0.12%
2024/07/31	1	100.50	0	0.00	100.50	1	802	0.12%
2024/07/30	2	100.20	1	100.50	100.50	1	794	0.13%
2024/07/29	1	103.00	0	0.00	102.00	1	783	0.13%
2024/07/26	1	99.60	0	0.00	101.00	1	774	0.13%
2024/07/22	1	100.50	0	0.00	100.50	1	775	0.13%
2024/07/19	1	101.00	0	0.00	101.00	1	760	0.13%
2024/07/18	2	102.50	1	103.00	102.50	1	747	0.13%
2024/07/12	1	101.50	0	0.00	102.50	1	735	0.14%
2024/07/11	6	101.83	0	0.00	101.50	6	724	0.83%
2024/07/10	1	106.00	0	0.00	106.00	1	712	0.14%
2024/07/09	1	106.50	0	0.00	107.00	1	695	0.14%
2024/07/05	0	0.00	0	109.50	109.50	0	675	0.00%
2024/07/04	0	0.00	1	109.50	109.50	-1	679	-0.15%
2024/07/03	0	0.00	1	108.50	108.50	-1	677	-0.15%
2024/06/28	1	109.00	0	0.00	108.50	1	685	0.15%
2024/06/27	0	0.00	1	110.00	109.00	-1	694	-0.14%
2024/06/25	0.1	109.50	0	0.00	111.00	0.1	786	0.01%
2024/06/20	1	108.50	3	109.67	110.50	-2	785	-0.25%
2024/06/19	2	108.00	0	0.00	109.00	2	792	0.25%
2024/06/07	5	108.00	0	0.00	109.00	5	942	0.53%
2024/06/06	5	109.30	0	0.00	109.50	5	948	0.53%
2024/06/05	5	110.30	0	0.00	110.00	5	934	0.54%
2024/06/04	2	111.00	0	0.00	111.00	2	929	0.22%
2024/06/03	2	111.75	0	0.00	111.50	2	931	0.21%
2024/05/24	2	112.25	0	0.00	112.00	2	918	0.22%
2024/05/17	5	112.00	0	0.00	112.00	5	821	0.61%
2024/05/14	1	112.50	0	0.00	112.50	1	799	0.13%
2024/05/07	2	111.75	0	0.00	112.00	2	775	0.26%
2024/05/03	1	112.00	0	0.00	112.00	1	762	0.13%
2024/05/02	1	112.00	0	0.00	112.50	1	763	0.13%
2024/04/30	3	113.33	0	0.00	113.00	3	759	0.40%
2024/04/26	1	111.50	0	0.00	113.00	1	750	0.13%
2024/04/25	1	112.50	0	0.00	112.50	1	740	0.14%
2024/04/24	1	112.50	0	0.00	112.50	1	738	0.14%
2024/04/19	3	111.33	0	0.00	112.00	3	741	0.40%
2024/04/18	1	112.00	0	0.00	113.00	1	731	0.14%
2024/04/17	2	113.00	0	0.00	113.00	2	727	0.27%
2024/04/16	2	112.50	0	0.00	112.00	2	725	0.28%
2024/04/12	2	115.00	0	0.00	115.00	2	705	0.28%
2024/04/11	2	116.00	0	0.00	116.00	2	701	0.29%
2024/04/09	1	119.00	6	117.50	118.00	-5	689	-0.72%
2024/04/08	1	119.00	0	0.00	118.50	1	686	0.15%
2024/04/03	3	116.33	0	0.00	117.50	3	677	0.44%
2024/04/02	5	118.40	0	0.00	118.00	5	661	0.76%
2024/04/01	1	118.50	0	0.00	119.00	1	655	0.15%
2024/03/29	1	123.00	0	0.00	120.50	1	639	0.16%
2024/03/28	0	0.00	1.2	124.42	123.50	-1.2	589	-0.20%
2024/03/26	0	0.00	1	119.50	117.00	-1	526	-0.19%
2024/03/25	2	118.00	0	0.00	119.00	2	523	0.38%
2024/03/22	1.1	120.77	8	118.94	118.50	-6.9	514	-1.34%
2024/03/21	1	122.00	1	124.00	122.00	0	496	0.00%
2024/03/20	1	122.50	5	124.50	124.50	-4	451	-0.89%
2024/03/19	1.1	122.82	1.1	121.50	121.50	0	405	0.00%
2024/03/18	0	0.00	10	116.50	116.50	-10	351	-2.84%
2024/03/14	0	0.00	2	119.50	116.50	-2	339	-0.59%
2024/03/08	6	110.42	0	0.00	111.50	6	285	2.10%
2024/03/07	3	110.50	0	0.00	110.00	3	282	1.06%
2024/03/06	1	111.00	0	0.00	111.00	1	281	0.36%
2024/03/05	2	111.50	0	0.00	111.50	2	283	0.71%
2024/03/01	2	111.50	0	0.00	111.50	2	280	0.71%
2024/02/29	3	112.00	0	0.00	112.00	3	276	1.08%
2024/02/26	0.1	113.50	0	0.00	113.00	0.1	268	0.04%
2024/02/23	1	112.50	0	0.00	112.50	1	267	0.37%
2024/02/16	1	112.50	0	0.00	113.00	1	279	0.36%
2024/01/24	2	114.00	0	0.00	114.00	2	317	0.63%
2024/01/03	1	118.00	1	117.50	117.50	0	656	0.00%
2023/12/18	0	0.00	1	119.00	119.00	-1	603	-0.17%
2023/12/15	0	0.00	2	117.00	117.50	-2	590	-0.34%
2023/12/06	1	117.00	0	0.00	117.50	1	590	0.17%
2023/11/13	0	0.00	4	114.50	115.00	-4	561	-0.71%
2023/11/02	0	0.00	4	121.00	120.50	-4	527	-0.76%
2023/10/30	0	0.00	1	121.50	120.00	-1	521	-0.19%
2023/10/26	0	0.00	2	119.00	119.00	-2	509	-0.39%
2023/10/23	13	129.50	4	130.38	120.50	9	469	1.92%
2023/10/20	0	0.00	2	122.50	121.50	-2	294	-0.68%
2023/10/17	0	0.00	2	117.75	118.00	-2	249	-0.80%
2023/10/11	0	0.00	0.2	116.50	117.50	-0.2	246	-0.08%
2023/08/10	0	0.00	1	109.50	110.50	-1	408	-0.24%
2023/08/07	0	0.00	0	113.00	112.00	0	409	-0.01%
2023/07/18	1	109.00	0	0.00	108.50	1	366	0.27%
2023/07/04	0	0.00	0.2	118.00	116.50	-0.2	312	-0.05%
2023/07/03	0	0.00	0	118.00	117.00	0	313	0.00%
2023/06/30	1	116.50	0	0.00	116.50	1	312	0.32%
2023/06/28	0	0.00	1	117.50	117.50	-1	311	-0.32%
2023/06/26	0	0.00	0.1	118.50	119.00	-0.1	298	-0.03%
2023/06/21	10	117.50	2	118.25	118.00	8	288	2.77%
2023/06/15	7	117.36	7	117.50	117.50	0	240	0.00%
2023/06/12	1	113.00	0	0.00	113.50	1	209	0.48%
2023/04/28	0	0.00	3	114.67	115.00	-3	226	-1.33%
2023/04/17	0	0.00	1	115.00	115.00	-1	219	-0.46%
2023/03/30	0	0.00	2	116.00	116.00	-2	212	-0.94%
2023/03/27	0	0.00	4	113.50	113.00	-4	209	-1.91%
2023/03/23	0	0.00	1	113.50	113.50	-1	214	-0.47%
2023/03/21	0	0.00	2	113.50	112.50	-2	215	-0.93%
2023/03/08	1	113.50	0	0.00	113.50	1	222	0.45%
2023/02/21	0	0.00	2	112.50	113.00	-2	216	-0.92%
2023/02/20	1	110.00	0	0.00	110.50	1	210	0.48%
2023/02/14	0	0.00	1	110.00	110.00	-1	222	-0.45%
2023/02/08	1	111.00	0	0.00	111.50	1	223	0.45%
2023/02/06	1	110.00	1	111.50	111.50	0	222	0.00%
2023/02/03	0	0.00	1	109.50	110.00	-1	216	-0.46%
2023/01/10	1	106.50	0	0.00	106.50	1	222	0.45%
2022/12/28	0	0.00	1	106.00	105.50	-1	250	-0.40%
2022/12/27	0	0.00	1	106.50	107.00	-1	251	-0.40%
2022/12/26	1	105.50	0	0.00	106.00	1	252	0.40%
2022/12/22	0	0.00	1	106.50	106.00	-1	271	-0.37%
2022/12/20	2	105.50	0	0.00	105.00	2	282	0.71%
2022/12/19	0	0.00	1	107.00	106.50	-1	290	-0.34%
2022/12/15	1	106.00	0	0.00	106.00	1	285	0.35%
2022/12/13	2	106.00	0	0.00	106.50	2	290	0.69%
2022/12/08	1	107.00	0	0.00	107.00	1	296	0.34%
2022/12/07	2	108.00	0	0.00	108.00	2	298	0.67%
2022/12/06	1	109.00	0	0.00	109.00	1	298	0.34%
2022/11/30	0	0.00	3	108.50	109.00	-3	299	-1.00%
2022/11/11	0	0.00	1	107.00	106.50	-1	328	-0.30%
2022/11/10	1	106.50	0	0.00	106.00	1	326	0.31%
2022/11/03	0	0.00	1	103.50	104.00	-1	359	-0.28%
2022/11/02	1	104.00	0	0.00	104.00	1	363	0.28%
2022/10/21	1	101.00	0	0.00	100.50	1	447	0.22%
2022/10/14	0	0.00	1	103.00	102.50	-1	458	-0.22%
2022/10/13	1	101.00	0	0.00	100.00	1	467	0.21%
2022/10/12	1	101.50	0	0.00	102.50	1	467	0.21%
2022/10/11	4	103.25	0	0.00	104.50	4	470	0.85%
2022/10/05	1	106.00	1	107.00	105.50	0	485	0.00%
2022/09/28	1	104.00	1	103.50	103.00	0	521	0.00%
2022/09/27	1	107.00	0	0.00	107.50	1	520	0.19%
2022/09/26	3	108.83	0	0.00	108.00	3	529	0.57%
2022/09/21	0.1	112.50	0	112.50	111.50	0.1	537	0.01%
2022/09/20	2	112.51	0	113.50	113.00	2	533	0.38%
2022/09/19	2	112.50	0	0.00	112.50	2	542	0.37%
2022/09/16	1	112.50	1	113.00	112.50	0	546	0.00%
2022/09/13	2	115.50	0	0.00	115.00	2	560	0.36%
2022/09/06	0	0.00	1	114.00	114.50	-1	603	-0.17%
2022/09/02	0	0.00	2	115.50	115.50	-2	619	-0.32%
2022/08/26	0	0.00	1	118.50	118.00	-1	666	-0.15%
2022/08/25	1	117.50	0	0.00	118.00	1	669	0.15%
2022/08/22	2	117.50	0	0.00	117.50	2	709	0.28%
2022/08/18	1	114.50	0	0.00	115.50	1	747	0.13%
2022/08/15	0	0.00	2	117.50	117.00	-2	817	-0.24%
2022/08/11	1	115.50	2	116.50	116.00	-1	852	-0.12%
2022/08/10	0	0.00	1	113.50	114.50	-1	889	-0.11%
2022/08/05	3	113.50	0	0.00	113.50	3	962	0.31%
2022/08/04	0.2	112.50	0	0.00	114.00	0.2	969	0.02%
2022/08/03	3.1	112.39	0	0.00	113.00	3.1	986	0.31%
2022/07/28	0	0.00	1	116.00	115.50	-1	1,082	-0.09%
2022/07/25	1	115.50	0	0.00	116.50	1	1,097	0.09%
2022/07/20	0	0.00	0.1	118.50	118.00	-0.1	1,096	-0.01%
2022/07/15	0	0.00	4	115.00	115.50	-4	1,083	-0.37%
2022/07/07	0.2	111.00	0	0.00	111.50	0.2	1,042	0.02%
2022/07/06	3	111.50	0	0.00	111.00	3	1,035	0.29%
2022/07/01	2	115.00	0	0.00	115.00	2	1,015	0.20%
2022/06/20	5	119.00	0	0.00	116.50	5	976	0.51%
2022/06/17	3	120.83	0	0.00	121.50	3	961	0.31%
2022/06/13	1	122.00	1	121.00	122.00	0	939	0.00%
2022/06/10	1	124.50	0	0.00	123.00	1	933	0.11%
2022/06/06	1	124.00	2	125.25	124.00	-1	922	-0.11%
2022/06/01	0	0.00	1	128.50	129.00	-1	929	-0.11%
2022/05/27	0	0.00	1	127.50	127.50	-1	958	-0.10%
2022/05/25	0	0.00	2	127.25	127.50	-2	929	-0.22%
2022/05/24	1	125.00	3	124.00	123.50	-2	898	-0.22%
2022/05/20	1	125.00	1	125.50	125.00	0	871	0.00%
2022/05/19	2	122.25	1	124.00	124.00	1	860	0.12%
2022/05/18	0	0.00	7	125.71	124.50	-7	840	-0.83%
2022/05/17	3	123.50	2	123.50	124.00	1	794	0.13%
2022/05/16	1	120.50	0.1	120.00	120.00	0.9	750	0.12%
2022/05/13	1	118.50	0	0.00	119.50	1	737	0.14%
2022/05/12	0	0.00	8	121.50	119.00	-8	723	-1.11%
2022/05/11	0	0.00	0.1	122.00	122.00	-0.1	726	-0.01%
2022/05/10	0	0.00	1.1	121.41	122.00	-1.1	700	-0.16%
2022/05/09	0	0.00	5.1	119.98	119.00	-5.1	658	-0.77%
2022/05/06	0	0.00	13.1	119.58	118.00	-13.1	625	-2.09%
2022/05/05	1	113.50	0	0.00	113.50	1	546	0.18%
2022/05/04	2	113.00	0	0.00	113.00	2	550	0.36%
2022/05/03	1	113.00	8	116.50	113.00	-7	549	-1.27%
2022/04/27	4	109.63	0	0.00	110.00	4	537	0.74%
2022/04/26	5	111.90	0	0.00	112.00	5	530	0.94%
2022/04/25	11	112.41	0	0.00	112.00	11	527	2.08%
2022/04/18	5	113.50	0	0.00	113.00	5	530	0.94%
2022/04/15	1	114.00	0	0.00	114.50	1	527	0.19%
2022/04/14	0	115.00	0	0.00	114.50	0	531	0.00%
2022/04/12	1	114.00	0	0.00	114.00	1	543	0.18%
2022/04/08	0	116.50	0	0.00	116.50	0	560	0.00%
2022/04/01	1	116.50	1	115.50	116.00	0	606	0.00%
2022/03/18	1	116.50	0	0.00	116.00	1	633	0.16%
2022/03/16	1.2	115.08	0	0.00	116.00	1.2	627	0.19%
2022/03/15	1	117.00	0	0.00	117.00	1	621	0.16%
2022/03/09	2	118.75	1	117.50	117.50	1	616	0.16%
2022/03/08	2.2	119.00	1	119.50	119.00	1.2	612	0.20%
2022/03/04	3	120.83	0	0.00	120.50	3	589	0.51%
2022/03/03	1	124.00	0	0.00	123.00	1	585	0.17%
2022/03/02	0	0.00	9.1	123.62	124.00	-9.1	585	-1.55%
2022/03/01	0	0.00	0.1	121.00	121.00	-0.1	536	-0.02%
2022/02/25	0	119.00	4	119.50	119.50	-4	529	-0.76%
2022/02/22	0	0.00	1	119.00	119.00	-1	563	-0.18%
2022/02/18	0	0.00	12	119.50	120.00	-12	581	-2.06%
2022/02/15	0	0.00	1	118.50	118.00	-1	599	-0.17%
2022/02/14	1	119.00	0	0.00	118.00	1	616	0.16%
2022/02/11	0	0.00	17	119.03	119.00	-17	618	-2.75%
2022/02/07	0	0.00	2	115.50	116.00	-2	695	-0.29%
2022/01/26	4	113.00	0	0.00	114.00	4	719	0.56%
2022/01/25	2	113.50	0	0.00	113.50	2	778	0.26%
2022/01/24	2	113.00	0	0.00	114.50	2	841	0.24%
2022/01/20	1	114.50	0	0.00	115.50	1	978	0.10%
2022/01/18	2	114.50	0	0.00	114.50	2	1,192	0.17%
2022/01/14	18	114.50	0	0.00	115.00	18	1,430	1.26%
2022/01/11	0.2	115.50	0	0.00	115.00	0.2	1,535	0.01%
2022/01/05	0	0.00	1	119.00	117.50	-1	1,596	-0.06%
2021/12/30	0	0.00	1	123.00	120.50	-1	1,681	-0.06%
2021/12/29	0	0.00	5	118.50	118.50	-5	1,666	-0.30%
2021/12/28	0	0.00	2	118.00	118.50	-2	1,685	-0.12%
2021/12/24	0	0.00	18	118.00	117.50	-18	1,759	-1.02%
2021/12/13	0	0.00	1	116.00	116.00	-1	2,016	-0.05%
2021/12/09	1	116.00	1	116.50	116.00	0	2,036	0.00%
2021/12/07	0	0.00	7	115.50	115.50	-7	2,031	-0.34%
2021/12/06	1	115.00	0	0.00	114.50	1	2,027	0.05%
2021/12/03	1	113.50	1	114.50	115.00	0	2,028	0.00%
2021/12/02	2	113.00	0	0.00	113.00	2	2,025	0.10%
2021/12/01	8	113.69	3	114.00	114.00	5	2,018	0.25%
2021/11/29	4	111.50	4	111.88	113.00	0	2,006	0.00%
2021/11/26	9.2	113.63	0	0.00	113.50	9.2	1,996	0.46%
2021/11/24	10	115.00	0	0.00	116.00	10	1,980	0.50%
2021/11/23	2	115.50	0	0.00	115.50	2	1,970	0.10%
2021/11/22	1	118.50	1	118.50	118.00	0	1,959	0.00%
2021/11/17	1	115.00	0	0.00	115.00	1	1,898	0.05%
2021/11/16	2	117.00	3	119.00	116.50	-1	1,877	-0.05%
2021/11/12	0.2	117.00	0	0.00	116.50	0.2	1,858	0.01%
2021/11/09	3	116.00	1	117.50	117.00	2	1,834	0.11%
2021/11/08	1	115.00	0	0.00	115.00	1	1,821	0.05%
2021/11/05	7	117.00	1	118.00	117.00	6	1,793	0.33%
2021/11/04	0	120.00	0	0.00	119.00	0	1,769	0.00%
2021/11/03	3	120.50	0	0.00	121.00	3	1,742	0.17%
2021/11/02	7	121.86	1	121.00	121.50	6	1,716	0.35%
2021/11/01	0	0.00	0.1	125.50	125.50	-0.1	1,652	-0.01%
2021/10/29	1	125.00	4.1	124.50	123.50	-3.1	1,589	-0.20%
2021/10/28	3	119.83	0	0.00	119.50	3	1,482	0.20%
2021/10/27	0	0.00	4	123.13	123.00	-4	1,439	-0.28%
2021/10/26	5	123.80	3	128.50	121.50	2	1,408	0.14%
2021/10/25	2	125.77	15.1	127.37	126.50	-13.1	1,221	-1.07%
2021/10/22	1	118.50	0	0.00	119.00	1	1,001	0.10%
2021/10/21	4	122.38	5	122.20	121.50	-1	984	-0.10%
2021/10/19	3	123.50	2	122.00	120.50	1	910	0.11%
2021/10/18	0	0.00	2	119.50	120.00	-2	876	-0.23%
2021/10/15	0	0.00	6	120.42	120.00	-6	865	-0.69%
2021/10/14	6	116.83	0	0.00	117.50	6	835	0.72%
2021/10/12	0	0.00	13	122.08	118.50	-13	802	-1.62%
2021/10/08	3	119.50	4	119.75	119.50	-1	747	-0.13%
2021/10/07	0	0.00	5	116.40	117.00	-5	712	-0.70%
2021/10/06	5	114.20	2	114.50	114.50	3	686	0.44%
2021/10/05	2	111.75	0	0.00	109.50	2	649	0.31%
2021/10/04	1	112.50	0	0.00	111.50	1	625	0.16%
2021/10/01	1	113.00	5	115.80	112.50	-4	609	-0.66%
2021/09/29	0	0.00	25	120.26	122.50	-25	380	-6.58%
2021/09/22	4	110.13	0	0.00	111.00	4	297	1.35%
2021/09/17	0	0.00	1	114.00	114.00	-1	298	-0.33%
2021/09/15	2	114.00	0	0.00	113.00	2	294	0.68%
2021/09/14	0	0.00	1	110.50	110.00	-1	278	-0.36%
2021/08/19	3	103.00	0	0.00	103.00	3	280	1.07%
2021/08/18	2	107.00	0	0.00	108.00	2	275	0.73%
2021/08/16	7	108.50	0	0.00	109.00	7	269	2.59%
2021/08/13	4	109.00	0	0.00	109.00	4	267	1.50%
2021/08/12	5	109.50	0	0.00	109.50	5	264	1.89%
2021/07/28	4	110.00	0	0.00	110.50	4	370	1.08%
2021/07/27	5	112.50	0	0.00	112.00	5	381	1.31%
2021/07/23	1	112.00	0	0.00	112.00	1	395	0.25%
2021/07/21	2	112.00	0	0.00	113.50	2	401	0.50%
2021/07/20	1	110.00	0	0.00	112.00	1	411	0.24%
2021/07/14	0	116.00	0	0.00	113.50	0	464	0.00%
2021/07/13	2	113.50	0	0.00	113.50	2	494	0.40%
2021/07/01	0	0.00	0.5	116.00	115.50	-0.5	631	-0.08%
2021/06/29	0	0.00	1	114.00	113.00	-1	622	-0.16%
2021/06/28	0	0.00	1	115.00	116.00	-1	619	-0.16%
2021/06/25	1	114.00	4	112.63	113.00	-3	616	-0.49%
2021/06/24	1	111.00	4	111.00	111.00	-3	608	-0.49%
2021/06/21	4	107.50	1	108.00	108.00	3	606	0.49%
2021/06/09	3	109.00	0	0.00	109.00	3	626	0.48%
2021/06/04	0	0.00	2	112.25	111.00	-2	666	-0.30%
2021/05/14	1	106.00	0	0.00	105.00	1	717	0.14%
2021/05/13	1.1	105.95	0	0.00	104.50	1.1	706	0.16%
2021/05/12	2	110.00	0	0.00	107.00	2	696	0.29%
2021/05/11	1	114.00	0	0.00	114.00	1	670	0.15%
2021/05/06	0	0.00	1	120.00	119.00	-1	660	-0.15%
2021/05/04	1.2	113.58	0	0.00	115.00	1.2	646	0.19%
2021/04/28	0	0.00	2	118.50	119.00	-2	621	-0.32%
2021/04/26	0	0.00	5	119.10	119.00	-5	626	-0.80%
2021/04/23	1	116.00	0	0.00	116.00	1	619	0.16%
2021/04/22	0.2	117.00	1	117.00	117.50	-0.8	621	-0.13%
2021/04/21	1	118.50	2	119.00	119.00	-1	610	-0.16%
2021/04/20	0	0.00	1	121.00	121.00	-1	608	-0.16%
2021/04/19	1	120.50	0	0.00	120.50	1	601	0.17%
2021/04/15	1	117.50	0	0.00	118.50	1	576	0.17%
2021/04/14	1	117.00	3	115.83	117.00	-2	573	-0.35%
2021/04/13	3.5	115.21	4	115.38	112.00	-0.5	555	-0.09%
2021/04/12	0	0.00	7	112.93	115.50	-7	516	-1.35%
2021/04/08	1	107.50	0	0.00	108.00	1	487	0.20%
2021/03/16	0	0.00	1	109.00	109.50	-1	637	-0.16%
2021/03/11	0	0.00	1	110.00	110.00	-1	632	-0.16%
2021/03/08	0	0.00	1	107.50	108.00	-1	617	-0.16%
2021/03/05	0	0.00	3	105.67	106.00	-3	612	-0.49%
2021/03/04	1	104.50	0	0.00	105.50	1	620	0.16%
2021/03/03	1	106.00	2	106.00	105.50	-1	626	-0.16%
2021/03/02	0	0.00	1	103.50	104.00	-1	625	-0.16%
2021/02/19	0	0.00	1	105.50	106.00	-1	668	-0.15%
2021/02/01	0	0.00	2	102.50	102.00	-2	684	-0.29%
2021/01/29	2	101.00	0	0.00	101.00	2	676	0.30%
2021/01/27	0	102.00	0	0.00	100.50	0	666	0.00%
2021/01/20	2	100.75	0	0.00	100.00	2	655	0.31%
2021/01/12	1	106.50	0	0.00	107.00	1	606	0.16%
2021/01/06	1	106.50	0	0.00	106.50	1	554	0.18%
2020/12/30	1	110.00	0	0.00	110.50	1	523	0.19%
2020/12/29	1	111.00	0	0.00	110.50	1	518	0.19%
2020/12/25	1	107.50	0	0.00	108.00	1	488	0.20%
2020/12/22	0	0.00	5	108.60	106.00	-5	453	-1.10%
2020/12/21	0	0.00	1	105.00	105.00	-1	411	-0.24%
2020/12/11	3	100.67	0	0.00	100.50	3	374	0.80%
2020/11/30	0	0.00	1	105.00	102.50	-1	326	-0.31%
2020/11/27	1	102.50	2	102.50	103.00	-1	313	-0.32%
2020/11/13	0	0.00	1	94.90	95.40	-1	249	-0.40%
2020/11/03	1	92.50	0	0.00	92.20	1	283	0.35%
2020/10/26	3	93.20	0	0.00	93.20	3	299	1.00%
2020/10/21	1	93.40	0	0.00	93.50	1	314	0.32%
2020/10/20	1	93.20	0	0.00	93.00	1	317	0.31%
2020/10/13	0	0.00	1	93.00	92.30	-1	335	-0.30%
2020/10/12	2	94.00	2	93.60	93.40	0	335	0.00%
2020/09/28	1	91.20	0	0.00	91.10	1	393	0.25%
2020/09/15	1	92.80	0	0.00	92.80	1	401	0.25%
2020/09/10	0	94.00	0	0.00	93.80	0	430	0.00%
2020/08/27	1	93.50	0	0.00	93.50	1	497	0.20%
2020/08/20	5	93.14	0	0.00	92.20	5	500	1.00%
2020/08/19	3	95.00	0	0.00	94.60	3	489	0.61%
2020/08/12	1	92.60	0	0.00	93.70	1	474	0.21%
2020/08/07	1	96.00	0	0.00	95.80	1	454	0.22%
2020/08/05	1	97.10	0	0.00	97.30	1	443	0.23%
2020/07/28	1	97.50	0	0.00	97.60	1	452	0.22%
2020/07/20	1	100.00	0	0.00	100.00	1	462	0.22%
2020/07/13	1	105.50	0	0.00	106.00	1	461	0.22%
2020/07/08	1	107.00	0	0.00	108.00	1	464	0.22%
2020/06/11	1	108.00	0	0.00	108.00	1	492	0.20%
2020/06/10	0	0.00	1	110.50	110.00	-1	489	-0.20%
2020/06/08	1	107.50	0	0.00	110.50	1	503	0.20%
2020/05/13	1	101.00	0	0.00	101.50	1	468	0.21%
2020/05/08	1	100.50	0	0.00	101.00	1	462	0.22%
2020/05/05	1	101.50	0	0.00	101.50	1	458	0.22%
2020/04/29	0	0.00	1	100.00	100.50	-1	445	-0.22%
2020/04/24	1	96.20	0	0.00	96.30	1	439	0.23%
2020/04/21	1	96.30	0	0.00	96.30	1	428	0.23%
2020/04/15	1	99.80	0	0.00	99.70	1	392	0.25%
2020/04/10	0	0.00	4	98.50	98.80	-4	371	-1.08%
2020/03/27	1	96.00	0	0.00	95.20	1	315	0.32%
2020/03/25	4	97.80	0	0.00	95.40	4	306	1.30%
2020/03/24	0	0.00	3	91.30	91.90	-3	299	-1.00%
2020/03/19	0	0.00	4	88.50	86.60	-4	290	-1.38%
2020/03/16	2	99.60	0	0.00	99.80	2	251	0.79%
2020/03/13	2	99.60	0	0.00	100.50	2	251	0.80%
2020/03/12	1	103.50	0	0.00	104.00	1	241	0.41%
2020/03/11	3	110.00	0	0.00	109.00	3	229	1.31%
2020/02/26	1	117.50	0	0.00	117.50	1	201	0.50%
2020/02/24	0	0.00	1	118.00	117.50	-1	195	-0.51%
2019/12/12	1	120.50	0	0.00	121.00	1	148	0.67%
2019/12/09	1	120.50	0	0.00	120.00	1	137	0.73%
2019/12/02	1	123.00	0	0.00	123.00	1	131	0.76%
2019/11/21	0	0.00	0.1	124.50	124.00	-0.1	138	-0.04%
2019/10/30	1	126.00	0	0.00	126.50	1	132	0.75%
2019/09/20	0	0.00	1	128.00	128.50	-1	164	-0.61%
2019/08/30	2	125.50	0	0.00	126.00	2	157	1.27%
2019/08/28	0	0.00	1	126.00	127.00	-1	148	-0.67%
2019/08/21	0	0.00	1	127.00	127.00	-1	157	-0.64%
2019/08/15	0	0.00	1	126.00	126.00	-1	159	-0.63%
2019/08/14	2	126.50	0	0.00	126.50	2	160	1.25%
2019/08/07	0	0.00	1	125.50	126.00	-1	161	-0.62%
2019/08/06	1	124.50	0	0.00	125.00	1	165	0.61%
2019/08/02	1	125.50	0	0.00	125.00	1	176	0.57%
2019/08/01	1	126.00	0	0.00	126.00	1	173	0.58%
2019/07/29	1	126.50	0	0.00	127.00	1	175	0.57%
2019/06/26	0	0.00	2	135.50	135.00	-2	167	-1.20%
2019/06/21	0	0.00	1	135.50	136.00	-1	170	-0.59%
2019/05/23	1	131.00	0	0.00	130.50	1	181	0.55%
2019/05/20	3	129.33	0	0.00	131.00	3	187	1.60%
2019/05/13	3	128.50	0	0.00	128.00	3	193	1.55%
2019/03/29	1	133.50	0	0.00	134.50	1	170	0.59%
2019/03/28	1	133.50	0	0.00	133.50	1	167	0.60%
2019/02/14	0	139.50	0	0.00	139.00	0	154	0.00%
2019/02/12	1	139.00	0	0.00	139.00	1	151	0.66%
2019/02/11	0	0.00	1	136.00	136.50	-1	148	-0.67%
2019/01/24	1	134.00	0	0.00	135.00	1	149	0.67%
2019/01/23	2	135.00	0	0.00	134.00	2	152	1.31%
2019/01/14	0	134.50	0	0.00	135.00	0	170	0.00%
2018/12/12	1	136.50	0	0.00	137.50	1	251	0.40%
2018/10/30	0	0.00	1	121.50	122.00	-1	301	-0.33%
2018/10/25	1	122.00	0	0.00	123.00	1	300	0.33%
2018/10/19	3	128.00	0	0.00	128.50	3	290	1.03%
2018/10/15	2	136.25	0	0.00	136.50	2	267	0.75%
2018/10/12	1	134.50	0	0.00	136.50	1	269	0.37%
2018/10/11	3	136.67	1	136.00	136.00	2	313	0.64%
2018/09/28	1	146.00	0	0.00	145.50	1	306	0.33%
2018/09/27	1	146.50	0	0.00	147.00	1	307	0.32%
2018/09/25	0	0.00	1	150.00	149.00	-1	315	-0.32%
2018/08/29	0	0.00	1	140.00	142.00	-1	380	-0.26%
2018/08/27	2	134.00	0	0.00	137.50	2	378	0.53%
2018/08/17	1	143.00	0	0.00	143.00	1	397	0.25%
2018/08/16	1	142.00	0	0.00	142.50	1	400	0.25%
2018/07/04	0	0.00	3	149.50	149.50	-3	689	-0.44%
2018/07/03	0	0.00	1	152.00	150.00	-1	695	-0.14%
2018/06/22	1	145.50	0	0.00	145.50	1	719	0.14%
2018/06/14	7	148.21	0	0.00	144.00	7	750	0.93%
2018/06/13	2	152.25	0	0.00	152.50	2	733	0.27%
2018/06/12	1	157.00	0	0.00	156.50	1	779	0.13%
2018/05/29	7	153.93	1	154.50	154.50	6	898	0.67%
2018/05/25	13	158.00	0	0.00	158.00	13	919	1.41%
2018/05/23	17	158.00	0	0.00	158.50	17	986	1.72%
2018/05/17	1	163.00	0	0.00	163.50	1	1,087	0.09%
2018/05/16	0	0.00	1	163.00	163.50	-1	1,083	-0.09%
2018/05/15	0	0.00	1	160.50	161.00	-1	1,083	-0.09%
2018/05/11	1	156.00	7	159.36	160.00	-6	1,109	-0.54%
2018/05/09	3	152.50	0	0.00	152.50	3	1,103	0.27%
2018/04/30	20	155.50	0	0.00	157.00	20	1,226	1.63%
2018/04/26	0	0.00	3	156.50	155.50	-3	1,302	-0.23%
2018/04/18	4	151.13	0	0.00	152.00	4	1,290	0.31%
2018/04/17	4	154.63	0	0.00	154.00	4	1,277	0.31%
2018/04/16	1	164.00	2	162.50	159.50	-1	1,279	-0.08%
2018/04/13	2	160.00	5	158.80	160.00	-3	1,271	-0.24%
2018/04/09	3	153.00	0	0.00	155.00	3	1,242	0.24%
2018/04/02	0	0.00	3	157.00	157.50	-3	1,239	-0.24%
2018/03/31	1	153.00	0	0.00	153.50	1	1,233	0.08%
2018/03/30	2	153.00	2	153.25	153.00	0	1,244	0.00%
2018/03/29	1	151.50	0	0.00	152.00	1	1,243	0.08%
2018/03/28	2	153.75	0	0.00	153.50	2	1,238	0.16%
2018/03/27	0	0.00	3	155.00	155.50	-3	1,232	-0.24%
2018/03/23	1	151.00	0	0.00	152.50	1	1,214	0.08%
2018/03/19	0	0.00	2	160.25	158.50	-2	1,185	-0.17%
2018/03/16	2	159.75	3	160.50	160.00	-1	1,165	-0.09%
2018/03/14	2	152.75	5	152.20	153.00	-3	1,102	-0.27%
2018/03/12	1	156.00	2	155.25	154.50	-1	1,092	-0.09%
2018/03/09	3	154.83	5	154.00	154.00	-2	1,083	-0.18%
2018/03/08	1	151.00	0	0.00	152.00	1	1,049	0.10%
2018/03/07	1	146.50	0	0.00	146.50	1	1,023	0.10%
2018/03/05	0	0.00	1	150.00	146.00	-1	1,037	-0.10%
2018/03/02	1	149.50	1	150.50	149.00	0	1,026	0.00%
2018/03/01	1	150.50	1	150.50	152.50	0	1,012	0.00%
2018/02/27	0	0.00	1	151.00	148.50	-1	994	-0.10%
2018/02/26	2	151.00	1	148.50	150.00	1	983	0.10%
2018/02/23	1	149.50	1	153.00	149.00	0	968	0.00%
2018/02/22	3	147.83	3	147.67	149.50	0	924	0.00%
2018/02/06	0	0.00	2	134.50	135.50	-2	791	-0.25%
2018/02/02	0	0.00	1	143.50	141.50	-1	752	-0.13%
2018/02/01	1	143.50	0	0.00	142.50	1	726	0.14%
2018/01/31	2	142.00	0	0.00	142.50	2	713	0.28%
2018/01/30	0	0.00	1	145.00	142.50	-1	699	-0.14%
2018/01/29	1	145.50	0	0.00	142.00	1	682	0.15%
2018/01/25	0	0.00	1	139.00	139.00	-1	609	-0.16%
2018/01/22	0	0.00	1	137.50	137.50	-1	545	-0.18%
2018/01/18	0	0.00	1	129.00	129.50	-1	501	-0.20%
2018/01/10	6	130.00	0	0.00	129.00	6	510	1.17%
2018/01/09	1	128.50	0	0.00	128.00	1	506	0.20%