台股 » 個股 » 杏輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏輝

(1734)
可現股當沖
  • 股價
    37.30
  • 漲跌
    ▲0.15
  • 漲幅
    +0.40%
  • 成交量
    601
  • 產業
    上市 生技醫療類股
  • 319人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
杏輝 (1734)籌碼相關-華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.00137.0537.15-1867-0.12%
2024/05/241036.4000.0036.35101,0580.94%
2024/05/2200.00537.0036.90-51,058-0.47%
2024/05/2000.00537.4037.10-51,054-0.47%
2024/05/09136.7000.0036.4011,0210.10%
2024/04/1500.000.136.5536.20-0.1934-0.01%
2024/04/0800.00137.8037.80-1859-0.12%
2024/03/2800.00137.0036.50-1795-0.13%
2024/03/2500.00036.3536.1007390.00%
2024/03/2100.00135.1535.05-1709-0.14%
2024/03/12035.8000.0035.9505930.00%
2024/03/0800.001835.1435.25-18558-3.22%
2024/03/071835.6800.0035.20185343.37%
2024/02/2700.00933.5833.70-9565-1.59%
2024/02/2600.00933.6533.65-9562-1.60%
2024/02/1600.00233.0033.05-2555-0.36%
2024/01/1800.00132.2532.45-1641-0.16%
2024/01/1700.001032.8532.45-10637-1.57%
2024/01/0200.00234.0534.05-2617-0.32%
2023/12/22133.9000.0033.8516030.17%
2023/12/18334.33134.5534.2025950.34%
2023/12/14133.7000.0033.7015710.17%
2023/12/05434.1500.0033.9045380.74%
2023/12/0400.00434.4034.25-4529-0.76%
2023/12/01633.9200.0033.9065111.17%
2023/11/271234.5900.0034.40124662.57%
2023/11/2000.00233.0532.95-2397-0.50%
2023/11/07133.55133.7533.4504710.00%
2023/10/2700.001032.3532.60-10518-1.93%
2023/10/041031.5000.0031.45107541.33%
2023/09/082032.7500.0032.70201,6171.24%
2023/09/01133.15133.2533.2001,8990.00%
2023/08/25033.0000.0033.0002,1590.00%
2023/08/22232.7500.0032.6522,1620.09%
2023/08/1100.000.133.7533.70-0.12,2040.00%
2023/07/280.132.4500.0032.250.12,4440.00%
2023/07/19132.9500.0032.9512,5250.04%
2023/07/06035.0000.0034.8502,5330.00%
2023/07/0500.00135.9535.60-12,501-0.04%
2023/07/0300.00236.1336.10-22,469-0.08%
2023/06/28836.65836.9536.5502,3920.00%
2023/06/27137.40537.0537.15-42,350-0.17%
2023/06/2000.00138.6538.60-12,052-0.05%
2023/06/19238.5000.0038.8022,0210.10%
2023/06/1600.0010.138.4237.60-10.11,952-0.52%
2023/06/15036.80636.6336.65-61,771-0.34%
2023/06/14437.4000.0037.0541,7410.23%
2023/06/131036.75637.0737.1541,7250.23%
2023/06/122236.97736.8336.85151,6490.91%
2023/06/0500.00135.7535.70-11,460-0.07%
2023/06/02135.5500.0035.8011,4150.07%
2023/05/290.133.6000.0033.500.11,2840.00%
2023/05/240.133.8000.0033.950.11,3070.00%
2023/05/1900.00832.6032.65-81,273-0.63%
2023/05/10033.0000.0033.2501,3430.00%
2023/05/09033.15132.7532.80-11,341-0.07%
2023/05/05334.33334.6833.7501,3130.00%
2023/05/0200.000.133.0032.85-0.11,139-0.01%
2023/04/28232.700.232.7032.601.81,1430.16%
2023/04/2700.00131.3031.50-11,116-0.09%
2023/04/2100.00131.4531.20-11,157-0.09%
2023/04/20131.95131.8531.8501,1410.00%
2023/04/19432.7600.0032.8541,1260.36%
2023/04/18032.2000.0032.8001,1130.00%
2023/04/17032.3000.0032.2501,1010.00%
2023/04/06031.55331.4031.30-32,019-0.15%
2023/03/31031.3500.0030.9502,0830.00%
2023/03/08331.4000.0031.1034,5100.07%
2023/02/23531.85531.7031.8504,4520.00%
2023/02/1700.00132.0032.05-14,429-0.02%
2023/02/15032.2000.0032.2504,4190.00%
2023/02/14132.6000.0032.5014,4080.02%
2023/02/0700.00131.8031.75-14,277-0.02%
2023/01/162231.23131.0031.50214,1090.51%
2023/01/100.132.0000.0031.850.14,0480.00%
2023/01/09132.0000.0032.0014,0480.02%
2022/12/2900.003133.5433.35-313,914-0.79%
2022/12/283135.4100.0033.55313,8450.81%
2022/12/27535.80335.6035.0023,6860.05%
2022/12/2600.004.235.9836.60-4.23,194-0.13%
2022/12/233.133.78233.6033.301.13,0490.04%
2022/12/2200.00132.7033.15-13,018-0.03%
2022/12/21233.18132.9533.0012,9900.03%
2022/12/19534.532.233.9733.902.82,8650.10%
2022/12/16134.05334.8034.45-22,683-0.07%
2022/12/15234.35234.3334.0502,5170.00%
2022/12/14634.94734.2634.80-12,439-0.04%
2022/12/13435.651035.8735.90-62,189-0.27%
2022/12/121034.1214.134.5334.50-4.11,583-0.26%
2022/12/09132.40632.5732.80-51,159-0.43%
2022/12/0811.232.251232.4932.50-0.81,098-0.07%
2022/12/07231.251231.5031.80-10926-1.08%
2022/12/06231.45230.5530.6008530.00%
2022/12/051030.80230.5530.8088170.98%
2022/12/02230.1500.0030.1528040.25%
2022/11/2900.00129.4529.25-1869-0.12%
2022/11/28129.1500.0029.1519220.11%
2022/11/0100.001028.2528.35-102,892-0.35%
2022/10/2700.001028.0528.10-102,919-0.34%
2022/10/201027.5500.0027.75102,9590.34%
2022/10/07129.1500.0028.9512,9400.03%
2022/09/1300.00132.7533.05-13,136-0.03%
2022/09/01733.99333.8533.8543,0260.13%
2022/08/31434.35634.5734.05-22,962-0.07%
2022/08/30433.6800.0034.1042,8330.14%
2022/08/29233.10233.5033.6502,7690.00%
2022/08/260.133.15032.9033.100.12,5820.00%
2022/08/25131.9000.0032.4512,4180.04%
2022/08/24132.2000.0032.3012,3210.04%
2022/08/231534.121333.2833.1022,1700.09%
2022/08/22433.30733.8734.35-31,497-0.20%
2022/08/192530.975231.3031.25-271,257-2.15%
2022/08/1500.002028.8829.00-201,054-1.90%
2022/08/1000.001428.6028.55-141,069-1.31%
2022/08/09428.2500.0028.2041,0660.38%
2022/08/0800.00228.1328.15-21,070-0.19%
2022/08/041027.7500.0027.75101,1090.90%
2022/08/021028.2500.0028.25101,1290.89%
2022/08/0100.00528.9728.70-51,150-0.43%
2022/07/22128.2000.0028.3511,5100.07%
2022/07/21428.25228.3028.3021,8140.11%
2022/07/20128.5000.0028.5011,9840.05%
2022/07/151028.0000.0028.05103,3370.30%
2022/07/0800.00130.2529.40-14,206-0.02%
2022/07/07230.0300.0030.0024,2040.05%
2022/06/29430.2000.0030.4044,3650.09%
2022/06/282430.38230.2030.00224,3210.51%
2022/06/2300.002029.2529.10-204,192-0.48%
2022/06/0800.00228.3028.25-24,015-0.05%
2022/05/1800.001028.7528.65-104,382-0.23%
2022/05/1700.00128.0028.10-14,370-0.02%
2022/05/101027.7500.0028.10104,3090.23%
2022/05/05229.1500.0029.2524,2420.05%
2022/04/292029.851629.8530.0044,1320.10%
2022/04/281031.05031.0530.50104,1080.24%
2022/04/27831.15131.5031.0074,0030.18%
2022/04/26229.93229.9329.5003,7410.00%
2022/04/253132.801733.9131.20143,5920.39%
2022/04/221632.583433.6732.95-183,005-0.60%
2022/04/2100.00231.3031.90-22,520-0.08%
2022/04/20330.75130.2030.2022,2450.09%
2022/04/19832.25431.7030.0042,0700.19%
2022/04/18229.503030.1031.50-281,631-1.72%
2022/04/08129.60129.3529.7501,3060.00%
2022/04/0600.00228.6028.75-21,201-0.17%
2022/03/14227.9000.0027.9521,2990.15%
2022/03/0200.00528.6028.75-51,470-0.34%
2022/03/0100.00128.7528.75-11,488-0.07%
2022/02/2400.00128.7528.50-11,507-0.07%
2022/02/23130.0000.0030.1511,4690.07%
2022/01/241028.7000.0028.80101,9090.52%
2022/01/2000.001029.7529.70-101,955-0.51%
2022/01/06228.85228.7528.8002,6990.00%
2022/01/051028.7500.0028.75102,7260.37%
2022/01/0300.001029.6529.40-102,749-0.36%
2021/12/2200.00128.8528.90-13,946-0.03%
2021/12/2100.00128.6528.75-14,004-0.02%
2021/12/17128.6000.0028.7514,1260.02%
2021/12/0200.00128.8028.70-15,265-0.02%
2021/11/29129.1500.0029.1015,3060.02%
2021/11/231028.8500.0028.65105,3940.19%
2021/11/220.229.0400.0028.900.25,4090.00%
2021/11/1800.00129.0029.15-15,582-0.02%
2021/11/171028.8500.0028.95105,6250.18%
2021/11/16129.801029.6529.60-95,615-0.16%
2021/11/151128.9500.0029.25115,6320.20%
2021/11/121029.05229.1029.1085,6370.14%
2021/11/1100.00129.3029.20-15,662-0.02%
2021/11/09730.20129.8030.3065,7560.10%
2021/11/0800.00429.8029.75-45,760-0.07%
2021/11/05129.80129.8530.1005,9130.00%
2021/11/04529.89529.8229.8006,1890.00%
2021/11/02228.8300.0028.8027,5020.03%
2021/11/01029.2000.0028.8507,8910.00%
2021/10/29129.00229.0029.20-18,197-0.01%
2021/10/28328.8700.0029.1038,3680.04%
2021/10/27229.25229.2029.2508,3160.00%
2021/10/268128.75328.9328.90788,2250.95%
2021/10/20039.3000.0039.3007,6310.00%
2021/10/1400.001038.2038.50-107,562-0.13%
2021/10/06236.8000.0036.9027,4130.03%
2021/10/041036.4000.0036.40107,2740.14%
2021/10/011039.9000.0039.90107,1390.14%
2021/09/30141.50140.5540.7006,9820.00%
2021/09/291242.113241.2142.20-206,548-0.31%
2021/09/281239.631439.4939.40-26,237-0.03%
2021/09/27438.60438.9038.6506,1680.00%
2021/09/24438.40438.7040.0006,1120.00%
2021/09/1600.001038.3037.90-105,938-0.17%
2021/09/151038.1500.0038.05105,8690.17%
2021/09/141740.801740.7237.5005,7150.00%
2021/09/06235.25235.3035.1004,8550.00%
2021/08/3000.00237.5538.00-24,905-0.04%
2021/08/26140.35238.9038.05-14,869-0.02%
2021/08/25237.43137.1036.8514,7150.02%
2021/08/24137.5000.0037.1514,6950.02%
2021/08/23239.8500.0039.8524,6150.04%
2021/08/2000.000.139.5039.85-0.14,5510.00%
2021/08/12238.4000.0039.0024,4560.04%
2021/08/11436.05137.5036.3034,4430.07%
2021/08/10140.0000.0038.2514,5750.02%
2021/08/09343.43444.4842.50-14,470-0.02%
2021/08/06342.622042.8043.85-174,356-0.39%
2021/08/0522.142.752.141.8442.95203,3610.59%
2021/08/04338.631238.3539.05-92,912-0.31%
2021/08/03933.972334.8035.50-142,505-0.56%
2021/08/02532.102132.3032.30-162,160-0.74%
2021/07/3000.00529.5029.40-51,958-0.26%
2021/07/2800.00129.0028.90-11,968-0.05%
2021/07/2300.00529.0029.00-52,027-0.25%
2021/07/2200.00128.9028.75-12,037-0.05%
2021/07/20130.90230.8829.40-12,076-0.05%
2021/07/1200.00129.1529.20-12,081-0.05%
2021/07/0600.00129.1529.05-12,229-0.04%
2021/06/2800.00129.7029.65-12,258-0.04%
2021/06/23129.60329.5529.60-22,323-0.09%
2021/06/1500.00530.4030.35-52,398-0.21%
2021/06/1000.00131.6031.55-12,444-0.04%
2021/06/07732.1100.0031.4072,4140.29%
2021/06/03130.2500.0030.2512,3070.04%
2021/06/02130.3000.0030.0512,3150.04%
2021/06/0100.00230.1530.45-22,337-0.09%
2021/05/31130.5500.0030.4512,3290.04%
2021/05/2700.00331.3231.30-32,310-0.13%
2021/05/26131.4000.0031.3512,3230.04%
2021/05/251030.7000.0031.05102,3990.42%
2021/05/2400.00331.8731.65-32,535-0.12%
2021/05/21131.75231.6031.75-12,738-0.04%
2021/05/20432.44132.1531.3532,8720.10%
2021/05/1900.00132.1032.00-12,901-0.03%
2021/05/18633.83833.3033.95-22,842-0.07%
2021/05/1700.001434.7534.75-142,639-0.53%
2021/05/142233.172033.2931.6022,5710.08%
2021/05/13534.80534.8034.8002,3260.00%
2021/05/12330.4700.0031.6532,2470.13%
2021/05/1100.00128.7528.80-12,141-0.05%
2021/05/0600.00128.6528.70-12,157-0.05%
2021/05/04329.4700.0029.0032,1610.14%
2021/04/221031.0500.0031.00102,1980.45%
2021/04/20231.1500.0031.4522,2000.09%
2021/04/16031.0000.0031.2502,2680.00%
2021/04/13032.5000.0031.7502,2750.00%
2021/04/12332.07232.0832.2512,2420.04%
2021/04/09131.0500.0031.2012,1720.05%
2021/04/0800.00131.0531.10-12,190-0.05%
2021/04/07631.0300.0031.0562,2270.27%
2021/03/3100.00131.5031.35-12,223-0.04%
2021/03/3000.00531.5531.60-52,263-0.22%
2021/03/293331.58131.8531.55322,4991.28%
2021/03/24131.4000.0031.3012,5260.04%
2021/03/18131.75131.5531.7502,5230.00%
2021/03/1700.00331.0331.75-32,524-0.12%
2021/03/15131.0500.0030.5512,4720.04%
2021/03/10230.901031.3930.70-82,545-0.31%
2021/03/05230.85431.2030.75-22,551-0.08%
2021/03/03431.06231.7530.9022,5370.08%
2021/03/0200.00130.9530.90-12,540-0.04%
2021/02/26131.45131.9031.4002,5400.00%
2021/02/25231.78332.0231.60-12,529-0.04%
2021/02/24432.70133.1031.4032,4460.12%
2021/02/23932.611032.6131.20-12,303-0.04%
2021/02/22432.69332.9833.4012,1560.05%
2021/02/19730.47529.9530.4022,0990.10%
2021/02/0200.00126.8027.15-12,036-0.05%
2021/01/2900.00127.2026.70-12,032-0.05%
2021/01/28227.6000.0027.7022,0650.10%
2021/01/26128.9500.0028.6512,0730.05%
2021/01/2500.00329.0329.20-32,128-0.14%
2021/01/18128.9500.0028.9512,1290.05%
2021/01/141029.0500.0029.05102,1320.47%
2021/01/13429.15429.1029.2502,1350.00%
2021/01/1200.001330.3730.35-132,112-0.62%
2021/01/111029.0000.0029.05102,0510.49%
2021/01/08229.20329.1529.25-12,050-0.05%
2020/12/3100.00130.7030.95-12,174-0.05%
2020/12/30330.9000.0030.5032,1890.14%
2020/12/29130.2000.0030.0012,2150.05%
2020/12/25230.1000.0029.9522,3230.09%
2020/12/23932.67334.6030.9062,3040.26%
2020/12/2200.001130.6332.75-112,114-0.52%
2020/12/1600.00229.0029.40-22,396-0.08%
2020/12/1400.00130.2029.90-12,509-0.04%
2020/12/10129.7500.0029.4012,7350.04%
2020/12/0700.00329.3529.30-32,931-0.10%
2020/12/0400.001131.0530.45-112,923-0.38%
2020/12/011031.8000.0031.85103,0580.33%
2020/11/2700.00132.4032.20-13,131-0.03%
2020/11/25132.1000.0032.1013,1710.03%
2020/11/24232.0500.0032.1023,2510.06%
2020/11/2000.001033.5032.80-103,670-0.27%
2020/11/19234.00234.4333.2003,7090.00%
2020/11/181134.041034.2034.4513,6780.03%
2020/11/10233.8500.0032.6024,5540.04%
2020/11/06133.65133.1033.2005,3310.00%
2020/10/3000.00432.0431.50-46,159-0.06%
2020/10/2600.00134.0033.80-16,293-0.02%
2020/10/2300.00835.2535.35-86,313-0.13%
2020/10/2200.00634.7034.80-66,324-0.09%
2020/10/20535.7000.0035.1556,4330.08%
2020/10/1500.00335.4735.55-36,584-0.05%
2020/10/0800.00236.0536.20-26,835-0.03%
2020/10/05235.90135.7536.4017,5160.01%
2020/09/3000.00137.0037.55-17,420-0.01%
2020/09/29337.7000.0036.9037,4150.04%
2020/09/25337.77237.4037.4517,8660.01%
2020/09/24539.89537.7038.1508,0360.00%
2020/09/233738.714038.8239.00-38,058-0.04%
2020/09/22140.5500.0041.0017,9440.01%
2020/09/2100.00241.6841.55-28,109-0.02%
2020/09/181242.4600.0042.05128,2390.15%
2020/09/17140.6000.0041.4518,6190.01%
2020/09/15542.56843.6142.30-39,445-0.03%
2020/09/1400.00238.0040.50-29,565-0.02%
2020/09/11140.0500.0040.3519,8480.01%
2020/09/10741.9800.0041.8079,8700.07%
2020/09/09542.65143.0042.4549,9300.04%
2020/09/07243.2000.0042.80210,2020.02%
2020/09/0300.00143.6544.20-110,258-0.01%
2020/09/02145.50145.8045.40010,2310.00%
2020/09/01145.6500.0045.35110,1970.01%
2020/08/31146.30246.1046.10-110,186-0.01%
2020/08/282346.42246.7846.152110,1420.21%
2020/08/273848.082148.0046.001710,0550.17%
2020/08/26746.69746.8647.8509,7530.00%
2020/08/25143.5000.0043.5019,6210.01%
2020/08/21244.7500.0044.6029,5520.02%
2020/08/20344.20344.5743.7509,6710.00%
2020/08/1900.00849.3548.10-89,520-0.08%
2020/08/18549.12549.8849.0509,3940.00%
2020/08/17849.062149.0248.40-139,264-0.14%
2020/08/141751.861551.7551.4029,0870.02%
2020/08/133655.005954.3451.90-238,861-0.26%
2020/08/12352.6000.0052.6038,0890.04%
2020/08/10248.10348.6847.90-18,067-0.01%
2020/08/071447.442047.6348.00-67,892-0.08%
2020/08/061149.632150.7747.20-107,712-0.13%
2020/08/0500.00448.2548.25-47,226-0.06%
2020/08/0400.00243.8843.90-27,143-0.03%
2020/07/312340.910.341.8041.8022.77,0930.32%
2020/07/3000.00138.9538.95-17,045-0.01%
2020/07/29135.0000.0035.4517,0220.01%
2020/07/2800.00432.5432.25-46,968-0.06%
2020/07/27239.5000.0035.8026,9250.03%
2020/07/24140.000.239.5539.400.86,8870.01%
2020/07/23642.02140.1541.0056,8660.07%
2020/07/21339.1300.0035.3036,7380.04%
2020/07/20237.05638.0237.05-46,660-0.06%
2020/07/16151.20451.2045.70-36,518-0.05%
2020/07/15154.001449.1049.30-136,417-0.20%
2020/07/1400.00154.0054.00-16,252-0.02%
2020/07/133062.71363.3360.00276,2350.43%
2020/07/102466.504864.5766.50-245,922-0.41%
2020/07/06245.5000.0045.5025,3110.04%
2020/07/03141.20941.0541.40-85,255-0.15%
2020/07/0200.0022.137.1537.65-22.14,826-0.46%
2020/06/301033.451032.9333.5004,4610.00%
2020/06/29534.64235.2033.8534,3840.07%
2020/06/241.232.61132.9032.900.24,1960.00%
2020/06/234935.11736.5634.80424,0061.05%
2020/06/223033.72933.6434.20213,5000.60%
2020/06/191231.591931.6731.10-73,044-0.23%
2020/06/182030.22930.2230.90112,5860.43%
2020/06/17527.521326.9328.10-82,269-0.35%
2020/06/1600.00225.8525.55-21,839-0.11%
2020/06/15225.2500.0025.5021,7960.11%
2020/06/112326.73125.7024.65221,6541.33%
2020/06/10424.3000.0024.4041,3300.30%
2020/06/0900.00323.6724.00-31,278-0.23%
2020/05/2800.00422.0521.90-41,270-0.31%
2020/05/27222.90222.1522.5501,2630.00%
2020/05/26524.26324.6023.8021,2180.16%
2020/05/065122.335122.4021.2001,0770.00%
2020/05/0400.00120.0019.90-11,165-0.09%
2020/04/2700.004019.1119.15-401,648-2.43%
2020/04/2400.001019.0518.85-101,648-0.61%
2020/04/2300.001018.6018.80-101,644-0.61%
2020/04/2000.005018.9218.95-501,632-3.06%
2020/04/17118.8500.0018.6511,6260.06%
2020/04/1600.002418.7519.05-241,614-1.49%
2020/04/0900.001.117.8817.80-1.11,583-0.07%
2020/03/2700.00716.7516.45-71,536-0.46%
2020/03/26716.4000.0016.3571,5260.46%
2020/03/191514.20114.1514.10141,5010.93%
2020/03/171616.3400.0016.25161,4521.10%
2020/03/16117.9000.0017.5511,4370.07%
2020/03/132417.4800.0017.70241,4201.69%
2020/03/12219.75119.2519.2511,3870.07%
2020/03/09222.15122.6521.0511,3360.07%
2020/03/0500.00320.6020.65-31,222-0.25%
2020/02/2700.00320.5020.70-31,181-0.25%
2020/02/2600.00321.1021.10-31,170-0.26%
2020/02/11421.85422.1022.0009830.00%
2020/02/10423.13422.2022.3009660.00%
2020/02/05723.04123.0522.4067860.76%
2020/02/04427.25127.3524.0536910.43%
2020/02/0300.00125.0025.65-1465-0.21%
2020/01/31323.67423.8923.35-1327-0.31%
2019/12/3000.00119.2519.20-1142-0.70%
2019/12/16119.0000.0019.0011110.90%
2019/12/13119.1000.0019.0011240.80%
2019/11/2500.007019.2019.15-70117-59.80%
2019/11/2200.003019.2519.05-30112-26.63%
2019/11/2100.003019.0019.05-30110-27.24%
2019/11/200.419.0000.0019.100.41090.36%
2019/11/06219.2500.0019.2521071.85%
2019/10/30119.3000.0019.2511030.96%
2019/10/0100.00119.4019.40-1140-0.71%
2019/09/1600.00119.1019.20-1133-0.75%
2019/08/26119.1000.0019.1011470.68%
2019/07/0900.00119.8519.90-1152-0.66%
2019/07/02119.5500.0019.7011430.70%
2019/06/1800.00119.3019.35-1138-0.72%
2019/05/14119.4000.0019.6511600.62%
2019/05/09119.9000.0019.6511610.62%
2019/05/06120.0000.0020.0011580.63%
2019/04/191420.0000.0020.00141449.69%
2019/04/181420.0000.0020.00141449.69%
2019/03/2900.00520.1020.30-5131-3.81%
2019/03/28220.3000.0020.3021301.54%
2019/03/190.320.5500.0020.700.31210.25%
2019/03/1100.00120.1020.05-1130-0.77%
2019/02/250.320.0500.0020.100.31350.22%
2019/01/2500.00120.1020.15-1148-0.67%
2019/01/14019.7000.0019.8501590.00%
2019/01/0800.00119.5519.85-1158-0.63%
2019/01/0700.00119.5519.50-1157-0.64%
2018/12/24119.35219.3519.40-1189-0.53%
2018/11/3000.00419.6019.60-4184-2.17%
2018/11/16219.2000.0019.3521871.06%
2018/11/15219.3000.0019.1521881.06%
2018/11/1400.002019.2319.30-20190-10.50%
2018/10/30718.4000.0018.4571813.86%
2018/10/2600.00118.5018.50-1170-0.59%
2018/10/24318.8000.0018.8531691.77%
2018/10/191019.1000.0018.80101725.80%
2018/10/122218.8300.0018.802217612.50%
2018/10/11119.3500.0018.5511730.58%
2018/10/09320.4000.0020.4031731.72%
2018/08/27120.5000.0020.5011860.54%
2018/08/24120.5000.0020.5011900.52%
2018/08/20120.3500.0020.2012030.49%
2018/08/17120.4500.0020.4012030.49%
2018/08/14120.6500.0021.0012060.48%
2018/08/13221.2300.0020.7522090.96%
2018/08/10121.3000.0021.3012060.48%
2018/08/09121.3500.0021.4512070.48%
2018/08/07121.4500.0021.4012110.47%
2018/08/03121.4000.0021.3512140.47%
2018/07/31321.4200.0021.5532171.38%
2018/07/27121.5500.0021.7012200.45%
2018/07/26121.3500.0021.7012250.44%
2018/07/25121.5000.0021.4012280.44%
2018/07/20221.6500.0021.5522520.79%
2018/07/19121.8500.0021.8012580.39%
2018/07/18121.9500.0022.1512700.37%
2018/07/17121.7000.0022.3013070.32%
2018/07/10121.3000.0021.3513070.33%
2018/07/06121.3500.0021.5013290.30%
2018/06/29121.7000.0021.9014420.23%
2018/06/26221.6500.0021.6526230.32%
2018/06/20122.2000.0021.9016160.16%
2018/06/19122.1500.0022.2016170.16%
2018/06/1200.00122.3022.45-1610-0.16%
2018/05/1600.00122.7022.85-1583-0.17%
2018/05/08122.8500.0022.7015820.17%
2018/05/04122.8500.0022.6515870.17%
2018/04/30223.2000.0023.2525770.35%
2018/04/2700.00123.1523.20-1576-0.17%
2018/04/24123.0500.0023.5015650.18%
2018/04/2312024.45120.124.3024.00-0.1555-0.01% 大買/大賣/
2018/04/1800.00122.6522.60-1522-0.19%
2018/04/16123.20023.1023.1515170.19%
2018/04/13523.60823.1523.20-3517-0.58%
2018/04/12824.21523.6723.5535100.59%
2018/04/11023.8500.0024.1005030.00%
2018/04/09125.1000.0024.7514680.21%
2018/04/0200.00523.7023.80-5398-1.25%
2018/03/31623.9100.0024.1563851.56%
2018/03/30123.8000.0023.5013450.29%
2018/03/2900.00423.8023.80-4250-1.60%
2018/02/0600.00521.2020.90-5225-2.22%
2018/01/22522.8500.0022.7052092.39%
2018/01/15122.0500.0022.2511830.54%
2018/01/083721.9800.0022.003717720.86%
2018/01/04121.7000.0021.7011700.59%
2018/01/026821.7700.0021.806817139.55%
杏輝醫美與保健品需求增 宜蘭新健康館明年動工Anue鉅亨-2023/11/27
杏輝業內外皆美 Q2獲利登9年新高 本季有望再走高Anue鉅亨-2023/08/10
缺藥外溢效果顯現 杏輝指示用藥需求增Anue鉅亨-2023/08/01
杏輝 相關文章
杏輝 相關影音