券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/13 | 0 | 0.00 | 1 | 37.05 | 37.15 | -1 | 867 | -0.12% |
|
| 2024/05/24 | 10 | 36.40 | 0 | 0.00 | 36.35 | 10 | 1,058 | 0.94% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 37.00 | 36.90 | -5 | 1,058 | -0.47% |
|
| 2024/05/20 | 0 | 0.00 | 5 | 37.40 | 37.10 | -5 | 1,054 | -0.47% |
|
| 2024/05/09 | 1 | 36.70 | 0 | 0.00 | 36.40 | 1 | 1,021 | 0.10% |
|
| 2024/04/15 | 0 | 0.00 | 0.1 | 36.55 | 36.20 | -0.1 | 934 | -0.01% |
|
| 2024/04/08 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 859 | -0.12% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 37.00 | 36.50 | -1 | 795 | -0.13% |
|
| 2024/03/25 | 0 | 0.00 | 0 | 36.35 | 36.10 | 0 | 739 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 35.15 | 35.05 | -1 | 709 | -0.14% |
|
| 2024/03/12 | 0 | 35.80 | 0 | 0.00 | 35.95 | 0 | 593 | 0.00% |
|
| 2024/03/08 | 0 | 0.00 | 18 | 35.14 | 35.25 | -18 | 558 | -3.22% |
|
| 2024/03/07 | 18 | 35.68 | 0 | 0.00 | 35.20 | 18 | 534 | 3.37% |
|
| 2024/02/27 | 0 | 0.00 | 9 | 33.58 | 33.70 | -9 | 565 | -1.59% |
|
| 2024/02/26 | 0 | 0.00 | 9 | 33.65 | 33.65 | -9 | 562 | -1.60% |
|
| 2024/02/16 | 0 | 0.00 | 2 | 33.00 | 33.05 | -2 | 555 | -0.36% |
|
| 2024/01/18 | 0 | 0.00 | 1 | 32.25 | 32.45 | -1 | 641 | -0.16% |
|
| 2024/01/17 | 0 | 0.00 | 10 | 32.85 | 32.45 | -10 | 637 | -1.57% |
|
| 2024/01/02 | 0 | 0.00 | 2 | 34.05 | 34.05 | -2 | 617 | -0.32% |
|
| 2023/12/22 | 1 | 33.90 | 0 | 0.00 | 33.85 | 1 | 603 | 0.17% |
|
| 2023/12/18 | 3 | 34.33 | 1 | 34.55 | 34.20 | 2 | 595 | 0.34% |
|
| 2023/12/14 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 571 | 0.17% |
|
| 2023/12/05 | 4 | 34.15 | 0 | 0.00 | 33.90 | 4 | 538 | 0.74% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 34.40 | 34.25 | -4 | 529 | -0.76% |
|
| 2023/12/01 | 6 | 33.92 | 0 | 0.00 | 33.90 | 6 | 511 | 1.17% |
|
| 2023/11/27 | 12 | 34.59 | 0 | 0.00 | 34.40 | 12 | 466 | 2.57% |
|
| 2023/11/20 | 0 | 0.00 | 2 | 33.05 | 32.95 | -2 | 397 | -0.50% |
|
| 2023/11/07 | 1 | 33.55 | 1 | 33.75 | 33.45 | 0 | 471 | 0.00% |
|
| 2023/10/27 | 0 | 0.00 | 10 | 32.35 | 32.60 | -10 | 518 | -1.93% |
|
| 2023/10/04 | 10 | 31.50 | 0 | 0.00 | 31.45 | 10 | 754 | 1.33% |
|
| 2023/09/08 | 20 | 32.75 | 0 | 0.00 | 32.70 | 20 | 1,617 | 1.24% |
|
| 2023/09/01 | 1 | 33.15 | 1 | 33.25 | 33.20 | 0 | 1,899 | 0.00% |
|
| 2023/08/25 | 0 | 33.00 | 0 | 0.00 | 33.00 | 0 | 2,159 | 0.00% |
|
| 2023/08/22 | 2 | 32.75 | 0 | 0.00 | 32.65 | 2 | 2,162 | 0.09% |
|
| 2023/08/11 | 0 | 0.00 | 0.1 | 33.75 | 33.70 | -0.1 | 2,204 | 0.00% |
|
| 2023/07/28 | 0.1 | 32.45 | 0 | 0.00 | 32.25 | 0.1 | 2,444 | 0.00% |
|
| 2023/07/19 | 1 | 32.95 | 0 | 0.00 | 32.95 | 1 | 2,525 | 0.04% |
|
| 2023/07/06 | 0 | 35.00 | 0 | 0.00 | 34.85 | 0 | 2,533 | 0.00% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 35.95 | 35.60 | -1 | 2,501 | -0.04% |
|
| 2023/07/03 | 0 | 0.00 | 2 | 36.13 | 36.10 | -2 | 2,469 | -0.08% |
|
| 2023/06/28 | 8 | 36.65 | 8 | 36.95 | 36.55 | 0 | 2,392 | 0.00% |
|
| 2023/06/27 | 1 | 37.40 | 5 | 37.05 | 37.15 | -4 | 2,350 | -0.17% |
|
| 2023/06/20 | 0 | 0.00 | 1 | 38.65 | 38.60 | -1 | 2,052 | -0.05% |
|
| 2023/06/19 | 2 | 38.50 | 0 | 0.00 | 38.80 | 2 | 2,021 | 0.10% |
|
| 2023/06/16 | 0 | 0.00 | 10.1 | 38.42 | 37.60 | -10.1 | 1,952 | -0.52% |
|
| 2023/06/15 | 0 | 36.80 | 6 | 36.63 | 36.65 | -6 | 1,771 | -0.34% |
|
| 2023/06/14 | 4 | 37.40 | 0 | 0.00 | 37.05 | 4 | 1,741 | 0.23% |
|
| 2023/06/13 | 10 | 36.75 | 6 | 37.07 | 37.15 | 4 | 1,725 | 0.23% |
|
| 2023/06/12 | 22 | 36.97 | 7 | 36.83 | 36.85 | 15 | 1,649 | 0.91% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 35.75 | 35.70 | -1 | 1,460 | -0.07% |
|
| 2023/06/02 | 1 | 35.55 | 0 | 0.00 | 35.80 | 1 | 1,415 | 0.07% |
|
| 2023/05/29 | 0.1 | 33.60 | 0 | 0.00 | 33.50 | 0.1 | 1,284 | 0.00% |
|
| 2023/05/24 | 0.1 | 33.80 | 0 | 0.00 | 33.95 | 0.1 | 1,307 | 0.00% |
|
| 2023/05/19 | 0 | 0.00 | 8 | 32.60 | 32.65 | -8 | 1,273 | -0.63% |
|
| 2023/05/10 | 0 | 33.00 | 0 | 0.00 | 33.25 | 0 | 1,343 | 0.00% |
|
| 2023/05/09 | 0 | 33.15 | 1 | 32.75 | 32.80 | -1 | 1,341 | -0.07% |
|
| 2023/05/05 | 3 | 34.33 | 3 | 34.68 | 33.75 | 0 | 1,313 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 0.1 | 33.00 | 32.85 | -0.1 | 1,139 | -0.01% |
|
| 2023/04/28 | 2 | 32.70 | 0.2 | 32.70 | 32.60 | 1.8 | 1,143 | 0.16% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 31.30 | 31.50 | -1 | 1,116 | -0.09% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 31.45 | 31.20 | -1 | 1,157 | -0.09% |
|
| 2023/04/20 | 1 | 31.95 | 1 | 31.85 | 31.85 | 0 | 1,141 | 0.00% |
|
| 2023/04/19 | 4 | 32.76 | 0 | 0.00 | 32.85 | 4 | 1,126 | 0.36% |
|
| 2023/04/18 | 0 | 32.20 | 0 | 0.00 | 32.80 | 0 | 1,113 | 0.00% |
|
| 2023/04/17 | 0 | 32.30 | 0 | 0.00 | 32.25 | 0 | 1,101 | 0.00% |
|
| 2023/04/06 | 0 | 31.55 | 3 | 31.40 | 31.30 | -3 | 2,019 | -0.15% |
|
| 2023/03/31 | 0 | 31.35 | 0 | 0.00 | 30.95 | 0 | 2,083 | 0.00% |
|
| 2023/03/08 | 3 | 31.40 | 0 | 0.00 | 31.10 | 3 | 4,510 | 0.07% |
|
| 2023/02/23 | 5 | 31.85 | 5 | 31.70 | 31.85 | 0 | 4,452 | 0.00% |
|
| 2023/02/17 | 0 | 0.00 | 1 | 32.00 | 32.05 | -1 | 4,429 | -0.02% |
|
| 2023/02/15 | 0 | 32.20 | 0 | 0.00 | 32.25 | 0 | 4,419 | 0.00% |
|
| 2023/02/14 | 1 | 32.60 | 0 | 0.00 | 32.50 | 1 | 4,408 | 0.02% |
|
| 2023/02/07 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 4,277 | -0.02% |
|
| 2023/01/16 | 22 | 31.23 | 1 | 31.00 | 31.50 | 21 | 4,109 | 0.51% |
|
| 2023/01/10 | 0.1 | 32.00 | 0 | 0.00 | 31.85 | 0.1 | 4,048 | 0.00% |
|
| 2023/01/09 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 4,048 | 0.02% |
|
| 2022/12/29 | 0 | 0.00 | 31 | 33.54 | 33.35 | -31 | 3,914 | -0.79% |
|
| 2022/12/28 | 31 | 35.41 | 0 | 0.00 | 33.55 | 31 | 3,845 | 0.81% |
|
| 2022/12/27 | 5 | 35.80 | 3 | 35.60 | 35.00 | 2 | 3,686 | 0.05% |
|
| 2022/12/26 | 0 | 0.00 | 4.2 | 35.98 | 36.60 | -4.2 | 3,194 | -0.13% |
|
| 2022/12/23 | 3.1 | 33.78 | 2 | 33.60 | 33.30 | 1.1 | 3,049 | 0.04% |
|
| 2022/12/22 | 0 | 0.00 | 1 | 32.70 | 33.15 | -1 | 3,018 | -0.03% |
|
| 2022/12/21 | 2 | 33.18 | 1 | 32.95 | 33.00 | 1 | 2,990 | 0.03% |
|
| 2022/12/19 | 5 | 34.53 | 2.2 | 33.97 | 33.90 | 2.8 | 2,865 | 0.10% |
|
| 2022/12/16 | 1 | 34.05 | 3 | 34.80 | 34.45 | -2 | 2,683 | -0.07% |
|
| 2022/12/15 | 2 | 34.35 | 2 | 34.33 | 34.05 | 0 | 2,517 | 0.00% |
|
| 2022/12/14 | 6 | 34.94 | 7 | 34.26 | 34.80 | -1 | 2,439 | -0.04% |
|
| 2022/12/13 | 4 | 35.65 | 10 | 35.87 | 35.90 | -6 | 2,189 | -0.27% |
|
| 2022/12/12 | 10 | 34.12 | 14.1 | 34.53 | 34.50 | -4.1 | 1,583 | -0.26% |
|
| 2022/12/09 | 1 | 32.40 | 6 | 32.57 | 32.80 | -5 | 1,159 | -0.43% |
|
| 2022/12/08 | 11.2 | 32.25 | 12 | 32.49 | 32.50 | -0.8 | 1,098 | -0.07% |
|
| 2022/12/07 | 2 | 31.25 | 12 | 31.50 | 31.80 | -10 | 926 | -1.08% |
|
| 2022/12/06 | 2 | 31.45 | 2 | 30.55 | 30.60 | 0 | 853 | 0.00% |
|
| 2022/12/05 | 10 | 30.80 | 2 | 30.55 | 30.80 | 8 | 817 | 0.98% |
|
| 2022/12/02 | 2 | 30.15 | 0 | 0.00 | 30.15 | 2 | 804 | 0.25% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 29.45 | 29.25 | -1 | 869 | -0.12% |
|
| 2022/11/28 | 1 | 29.15 | 0 | 0.00 | 29.15 | 1 | 922 | 0.11% |
|
| 2022/11/01 | 0 | 0.00 | 10 | 28.25 | 28.35 | -10 | 2,892 | -0.35% |
|
| 2022/10/27 | 0 | 0.00 | 10 | 28.05 | 28.10 | -10 | 2,919 | -0.34% |
|
| 2022/10/20 | 10 | 27.55 | 0 | 0.00 | 27.75 | 10 | 2,959 | 0.34% |
|
| 2022/10/07 | 1 | 29.15 | 0 | 0.00 | 28.95 | 1 | 2,940 | 0.03% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 32.75 | 33.05 | -1 | 3,136 | -0.03% |
|
| 2022/09/01 | 7 | 33.99 | 3 | 33.85 | 33.85 | 4 | 3,026 | 0.13% |
|
| 2022/08/31 | 4 | 34.35 | 6 | 34.57 | 34.05 | -2 | 2,962 | -0.07% |
|
| 2022/08/30 | 4 | 33.68 | 0 | 0.00 | 34.10 | 4 | 2,833 | 0.14% |
|
| 2022/08/29 | 2 | 33.10 | 2 | 33.50 | 33.65 | 0 | 2,769 | 0.00% |
|
| 2022/08/26 | 0.1 | 33.15 | 0 | 32.90 | 33.10 | 0.1 | 2,582 | 0.00% |
|
| 2022/08/25 | 1 | 31.90 | 0 | 0.00 | 32.45 | 1 | 2,418 | 0.04% |
|
| 2022/08/24 | 1 | 32.20 | 0 | 0.00 | 32.30 | 1 | 2,321 | 0.04% |
|
| 2022/08/23 | 15 | 34.12 | 13 | 33.28 | 33.10 | 2 | 2,170 | 0.09% |
|
| 2022/08/22 | 4 | 33.30 | 7 | 33.87 | 34.35 | -3 | 1,497 | -0.20% |
|
| 2022/08/19 | 25 | 30.97 | 52 | 31.30 | 31.25 | -27 | 1,257 | -2.15% |
|
| 2022/08/15 | 0 | 0.00 | 20 | 28.88 | 29.00 | -20 | 1,054 | -1.90% |
|
| 2022/08/10 | 0 | 0.00 | 14 | 28.60 | 28.55 | -14 | 1,069 | -1.31% |
|
| 2022/08/09 | 4 | 28.25 | 0 | 0.00 | 28.20 | 4 | 1,066 | 0.38% |
|
| 2022/08/08 | 0 | 0.00 | 2 | 28.13 | 28.15 | -2 | 1,070 | -0.19% |
|
| 2022/08/04 | 10 | 27.75 | 0 | 0.00 | 27.75 | 10 | 1,109 | 0.90% |
|
| 2022/08/02 | 10 | 28.25 | 0 | 0.00 | 28.25 | 10 | 1,129 | 0.89% |
|
| 2022/08/01 | 0 | 0.00 | 5 | 28.97 | 28.70 | -5 | 1,150 | -0.43% |
|
| 2022/07/22 | 1 | 28.20 | 0 | 0.00 | 28.35 | 1 | 1,510 | 0.07% |
|
| 2022/07/21 | 4 | 28.25 | 2 | 28.30 | 28.30 | 2 | 1,814 | 0.11% |
|
| 2022/07/20 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 1,984 | 0.05% |
|
| 2022/07/15 | 10 | 28.00 | 0 | 0.00 | 28.05 | 10 | 3,337 | 0.30% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 30.25 | 29.40 | -1 | 4,206 | -0.02% |
|
| 2022/07/07 | 2 | 30.03 | 0 | 0.00 | 30.00 | 2 | 4,204 | 0.05% |
|
| 2022/06/29 | 4 | 30.20 | 0 | 0.00 | 30.40 | 4 | 4,365 | 0.09% |
|
| 2022/06/28 | 24 | 30.38 | 2 | 30.20 | 30.00 | 22 | 4,321 | 0.51% |
|
| 2022/06/23 | 0 | 0.00 | 20 | 29.25 | 29.10 | -20 | 4,192 | -0.48% |
|
| 2022/06/08 | 0 | 0.00 | 2 | 28.30 | 28.25 | -2 | 4,015 | -0.05% |
|
| 2022/05/18 | 0 | 0.00 | 10 | 28.75 | 28.65 | -10 | 4,382 | -0.23% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 28.00 | 28.10 | -1 | 4,370 | -0.02% |
|
| 2022/05/10 | 10 | 27.75 | 0 | 0.00 | 28.10 | 10 | 4,309 | 0.23% |
|
| 2022/05/05 | 2 | 29.15 | 0 | 0.00 | 29.25 | 2 | 4,242 | 0.05% |
|
| 2022/04/29 | 20 | 29.85 | 16 | 29.85 | 30.00 | 4 | 4,132 | 0.10% |
|
| 2022/04/28 | 10 | 31.05 | 0 | 31.05 | 30.50 | 10 | 4,108 | 0.24% |
|
| 2022/04/27 | 8 | 31.15 | 1 | 31.50 | 31.00 | 7 | 4,003 | 0.18% |
|
| 2022/04/26 | 2 | 29.93 | 2 | 29.93 | 29.50 | 0 | 3,741 | 0.00% |
|
| 2022/04/25 | 31 | 32.80 | 17 | 33.91 | 31.20 | 14 | 3,592 | 0.39% |
|
| 2022/04/22 | 16 | 32.58 | 34 | 33.67 | 32.95 | -18 | 3,005 | -0.60% |
|
| 2022/04/21 | 0 | 0.00 | 2 | 31.30 | 31.90 | -2 | 2,520 | -0.08% |
|
| 2022/04/20 | 3 | 30.75 | 1 | 30.20 | 30.20 | 2 | 2,245 | 0.09% |
|
| 2022/04/19 | 8 | 32.25 | 4 | 31.70 | 30.00 | 4 | 2,070 | 0.19% |
|
| 2022/04/18 | 2 | 29.50 | 30 | 30.10 | 31.50 | -28 | 1,631 | -1.72% |
|
| 2022/04/08 | 1 | 29.60 | 1 | 29.35 | 29.75 | 0 | 1,306 | 0.00% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 28.60 | 28.75 | -2 | 1,201 | -0.17% |
|
| 2022/03/14 | 2 | 27.90 | 0 | 0.00 | 27.95 | 2 | 1,299 | 0.15% |
|
| 2022/03/02 | 0 | 0.00 | 5 | 28.60 | 28.75 | -5 | 1,470 | -0.34% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 28.75 | 28.75 | -1 | 1,488 | -0.07% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 28.75 | 28.50 | -1 | 1,507 | -0.07% |
|
| 2022/02/23 | 1 | 30.00 | 0 | 0.00 | 30.15 | 1 | 1,469 | 0.07% |
|
| 2022/01/24 | 10 | 28.70 | 0 | 0.00 | 28.80 | 10 | 1,909 | 0.52% |
|
| 2022/01/20 | 0 | 0.00 | 10 | 29.75 | 29.70 | -10 | 1,955 | -0.51% |
|
| 2022/01/06 | 2 | 28.85 | 2 | 28.75 | 28.80 | 0 | 2,699 | 0.00% |
|
| 2022/01/05 | 10 | 28.75 | 0 | 0.00 | 28.75 | 10 | 2,726 | 0.37% |
|
| 2022/01/03 | 0 | 0.00 | 10 | 29.65 | 29.40 | -10 | 2,749 | -0.36% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 3,946 | -0.03% |
|
| 2021/12/21 | 0 | 0.00 | 1 | 28.65 | 28.75 | -1 | 4,004 | -0.02% |
|
| 2021/12/17 | 1 | 28.60 | 0 | 0.00 | 28.75 | 1 | 4,126 | 0.02% |
|
| 2021/12/02 | 0 | 0.00 | 1 | 28.80 | 28.70 | -1 | 5,265 | -0.02% |
|
| 2021/11/29 | 1 | 29.15 | 0 | 0.00 | 29.10 | 1 | 5,306 | 0.02% |
|
| 2021/11/23 | 10 | 28.85 | 0 | 0.00 | 28.65 | 10 | 5,394 | 0.19% |
|
| 2021/11/22 | 0.2 | 29.04 | 0 | 0.00 | 28.90 | 0.2 | 5,409 | 0.00% |
|
| 2021/11/18 | 0 | 0.00 | 1 | 29.00 | 29.15 | -1 | 5,582 | -0.02% |
|
| 2021/11/17 | 10 | 28.85 | 0 | 0.00 | 28.95 | 10 | 5,625 | 0.18% |
|
| 2021/11/16 | 1 | 29.80 | 10 | 29.65 | 29.60 | -9 | 5,615 | -0.16% |
|
| 2021/11/15 | 11 | 28.95 | 0 | 0.00 | 29.25 | 11 | 5,632 | 0.20% |
|
| 2021/11/12 | 10 | 29.05 | 2 | 29.10 | 29.10 | 8 | 5,637 | 0.14% |
|
| 2021/11/11 | 0 | 0.00 | 1 | 29.30 | 29.20 | -1 | 5,662 | -0.02% |
|
| 2021/11/09 | 7 | 30.20 | 1 | 29.80 | 30.30 | 6 | 5,756 | 0.10% |
|
| 2021/11/08 | 0 | 0.00 | 4 | 29.80 | 29.75 | -4 | 5,760 | -0.07% |
|
| 2021/11/05 | 1 | 29.80 | 1 | 29.85 | 30.10 | 0 | 5,913 | 0.00% |
|
| 2021/11/04 | 5 | 29.89 | 5 | 29.82 | 29.80 | 0 | 6,189 | 0.00% |
|
| 2021/11/02 | 2 | 28.83 | 0 | 0.00 | 28.80 | 2 | 7,502 | 0.03% |
|
| 2021/11/01 | 0 | 29.20 | 0 | 0.00 | 28.85 | 0 | 7,891 | 0.00% |
|
| 2021/10/29 | 1 | 29.00 | 2 | 29.00 | 29.20 | -1 | 8,197 | -0.01% |
|
| 2021/10/28 | 3 | 28.87 | 0 | 0.00 | 29.10 | 3 | 8,368 | 0.04% |
|
| 2021/10/27 | 2 | 29.25 | 2 | 29.20 | 29.25 | 0 | 8,316 | 0.00% |
|
| 2021/10/26 | 81 | 28.75 | 3 | 28.93 | 28.90 | 78 | 8,225 | 0.95% |
|
| 2021/10/20 | 0 | 39.30 | 0 | 0.00 | 39.30 | 0 | 7,631 | 0.00% |
|
| 2021/10/14 | 0 | 0.00 | 10 | 38.20 | 38.50 | -10 | 7,562 | -0.13% |
|
| 2021/10/06 | 2 | 36.80 | 0 | 0.00 | 36.90 | 2 | 7,413 | 0.03% |
|
| 2021/10/04 | 10 | 36.40 | 0 | 0.00 | 36.40 | 10 | 7,274 | 0.14% |
|
| 2021/10/01 | 10 | 39.90 | 0 | 0.00 | 39.90 | 10 | 7,139 | 0.14% |
|
| 2021/09/30 | 1 | 41.50 | 1 | 40.55 | 40.70 | 0 | 6,982 | 0.00% |
|
| 2021/09/29 | 12 | 42.11 | 32 | 41.21 | 42.20 | -20 | 6,548 | -0.31% |
|
| 2021/09/28 | 12 | 39.63 | 14 | 39.49 | 39.40 | -2 | 6,237 | -0.03% |
|
| 2021/09/27 | 4 | 38.60 | 4 | 38.90 | 38.65 | 0 | 6,168 | 0.00% |
|
| 2021/09/24 | 4 | 38.40 | 4 | 38.70 | 40.00 | 0 | 6,112 | 0.00% |
|
| 2021/09/16 | 0 | 0.00 | 10 | 38.30 | 37.90 | -10 | 5,938 | -0.17% |
|
| 2021/09/15 | 10 | 38.15 | 0 | 0.00 | 38.05 | 10 | 5,869 | 0.17% |
|
| 2021/09/14 | 17 | 40.80 | 17 | 40.72 | 37.50 | 0 | 5,715 | 0.00% |
|
| 2021/09/06 | 2 | 35.25 | 2 | 35.30 | 35.10 | 0 | 4,855 | 0.00% |
|
| 2021/08/30 | 0 | 0.00 | 2 | 37.55 | 38.00 | -2 | 4,905 | -0.04% |
|
| 2021/08/26 | 1 | 40.35 | 2 | 38.90 | 38.05 | -1 | 4,869 | -0.02% |
|
| 2021/08/25 | 2 | 37.43 | 1 | 37.10 | 36.85 | 1 | 4,715 | 0.02% |
|
| 2021/08/24 | 1 | 37.50 | 0 | 0.00 | 37.15 | 1 | 4,695 | 0.02% |
|
| 2021/08/23 | 2 | 39.85 | 0 | 0.00 | 39.85 | 2 | 4,615 | 0.04% |
|
| 2021/08/20 | 0 | 0.00 | 0.1 | 39.50 | 39.85 | -0.1 | 4,551 | 0.00% |
|
| 2021/08/12 | 2 | 38.40 | 0 | 0.00 | 39.00 | 2 | 4,456 | 0.04% |
|
| 2021/08/11 | 4 | 36.05 | 1 | 37.50 | 36.30 | 3 | 4,443 | 0.07% |
|
| 2021/08/10 | 1 | 40.00 | 0 | 0.00 | 38.25 | 1 | 4,575 | 0.02% |
|
| 2021/08/09 | 3 | 43.43 | 4 | 44.48 | 42.50 | -1 | 4,470 | -0.02% |
|
| 2021/08/06 | 3 | 42.62 | 20 | 42.80 | 43.85 | -17 | 4,356 | -0.39% |
|
| 2021/08/05 | 22.1 | 42.75 | 2.1 | 41.84 | 42.95 | 20 | 3,361 | 0.59% |
|
| 2021/08/04 | 3 | 38.63 | 12 | 38.35 | 39.05 | -9 | 2,912 | -0.31% |
|
| 2021/08/03 | 9 | 33.97 | 23 | 34.80 | 35.50 | -14 | 2,505 | -0.56% |
|
| 2021/08/02 | 5 | 32.10 | 21 | 32.30 | 32.30 | -16 | 2,160 | -0.74% |
|
| 2021/07/30 | 0 | 0.00 | 5 | 29.50 | 29.40 | -5 | 1,958 | -0.26% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 29.00 | 28.90 | -1 | 1,968 | -0.05% |
|
| 2021/07/23 | 0 | 0.00 | 5 | 29.00 | 29.00 | -5 | 2,027 | -0.25% |
|
| 2021/07/22 | 0 | 0.00 | 1 | 28.90 | 28.75 | -1 | 2,037 | -0.05% |
|
| 2021/07/20 | 1 | 30.90 | 2 | 30.88 | 29.40 | -1 | 2,076 | -0.05% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 29.15 | 29.20 | -1 | 2,081 | -0.05% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 29.15 | 29.05 | -1 | 2,229 | -0.04% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 29.70 | 29.65 | -1 | 2,258 | -0.04% |
|
| 2021/06/23 | 1 | 29.60 | 3 | 29.55 | 29.60 | -2 | 2,323 | -0.09% |
|
| 2021/06/15 | 0 | 0.00 | 5 | 30.40 | 30.35 | -5 | 2,398 | -0.21% |
|
| 2021/06/10 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 2,444 | -0.04% |
|
| 2021/06/07 | 7 | 32.11 | 0 | 0.00 | 31.40 | 7 | 2,414 | 0.29% |
|
| 2021/06/03 | 1 | 30.25 | 0 | 0.00 | 30.25 | 1 | 2,307 | 0.04% |
|
| 2021/06/02 | 1 | 30.30 | 0 | 0.00 | 30.05 | 1 | 2,315 | 0.04% |
|
| 2021/06/01 | 0 | 0.00 | 2 | 30.15 | 30.45 | -2 | 2,337 | -0.09% |
|
| 2021/05/31 | 1 | 30.55 | 0 | 0.00 | 30.45 | 1 | 2,329 | 0.04% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 31.32 | 31.30 | -3 | 2,310 | -0.13% |
|
| 2021/05/26 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 2,323 | 0.04% |
|
| 2021/05/25 | 10 | 30.70 | 0 | 0.00 | 31.05 | 10 | 2,399 | 0.42% |
|
| 2021/05/24 | 0 | 0.00 | 3 | 31.87 | 31.65 | -3 | 2,535 | -0.12% |
|
| 2021/05/21 | 1 | 31.75 | 2 | 31.60 | 31.75 | -1 | 2,738 | -0.04% |
|
| 2021/05/20 | 4 | 32.44 | 1 | 32.15 | 31.35 | 3 | 2,872 | 0.10% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 32.10 | 32.00 | -1 | 2,901 | -0.03% |
|
| 2021/05/18 | 6 | 33.83 | 8 | 33.30 | 33.95 | -2 | 2,842 | -0.07% |
|
| 2021/05/17 | 0 | 0.00 | 14 | 34.75 | 34.75 | -14 | 2,639 | -0.53% |
|
| 2021/05/14 | 22 | 33.17 | 20 | 33.29 | 31.60 | 2 | 2,571 | 0.08% |
|
| 2021/05/13 | 5 | 34.80 | 5 | 34.80 | 34.80 | 0 | 2,326 | 0.00% |
|
| 2021/05/12 | 3 | 30.47 | 0 | 0.00 | 31.65 | 3 | 2,247 | 0.13% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 2,141 | -0.05% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 28.65 | 28.70 | -1 | 2,157 | -0.05% |
|
| 2021/05/04 | 3 | 29.47 | 0 | 0.00 | 29.00 | 3 | 2,161 | 0.14% |
|
| 2021/04/22 | 10 | 31.05 | 0 | 0.00 | 31.00 | 10 | 2,198 | 0.45% |
|
| 2021/04/20 | 2 | 31.15 | 0 | 0.00 | 31.45 | 2 | 2,200 | 0.09% |
|
| 2021/04/16 | 0 | 31.00 | 0 | 0.00 | 31.25 | 0 | 2,268 | 0.00% |
|
| 2021/04/13 | 0 | 32.50 | 0 | 0.00 | 31.75 | 0 | 2,275 | 0.00% |
|
| 2021/04/12 | 3 | 32.07 | 2 | 32.08 | 32.25 | 1 | 2,242 | 0.04% |
|
| 2021/04/09 | 1 | 31.05 | 0 | 0.00 | 31.20 | 1 | 2,172 | 0.05% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 31.05 | 31.10 | -1 | 2,190 | -0.05% |
|
| 2021/04/07 | 6 | 31.03 | 0 | 0.00 | 31.05 | 6 | 2,227 | 0.27% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 31.50 | 31.35 | -1 | 2,223 | -0.04% |
|
| 2021/03/30 | 0 | 0.00 | 5 | 31.55 | 31.60 | -5 | 2,263 | -0.22% |
|
| 2021/03/29 | 33 | 31.58 | 1 | 31.85 | 31.55 | 32 | 2,499 | 1.28% |
|
| 2021/03/24 | 1 | 31.40 | 0 | 0.00 | 31.30 | 1 | 2,526 | 0.04% |
|
| 2021/03/18 | 1 | 31.75 | 1 | 31.55 | 31.75 | 0 | 2,523 | 0.00% |
|
| 2021/03/17 | 0 | 0.00 | 3 | 31.03 | 31.75 | -3 | 2,524 | -0.12% |
|
| 2021/03/15 | 1 | 31.05 | 0 | 0.00 | 30.55 | 1 | 2,472 | 0.04% |
|
| 2021/03/10 | 2 | 30.90 | 10 | 31.39 | 30.70 | -8 | 2,545 | -0.31% |
|
| 2021/03/05 | 2 | 30.85 | 4 | 31.20 | 30.75 | -2 | 2,551 | -0.08% |
|
| 2021/03/03 | 4 | 31.06 | 2 | 31.75 | 30.90 | 2 | 2,537 | 0.08% |
|
| 2021/03/02 | 0 | 0.00 | 1 | 30.95 | 30.90 | -1 | 2,540 | -0.04% |
|
| 2021/02/26 | 1 | 31.45 | 1 | 31.90 | 31.40 | 0 | 2,540 | 0.00% |
|
| 2021/02/25 | 2 | 31.78 | 3 | 32.02 | 31.60 | -1 | 2,529 | -0.04% |
|
| 2021/02/24 | 4 | 32.70 | 1 | 33.10 | 31.40 | 3 | 2,446 | 0.12% |
|
| 2021/02/23 | 9 | 32.61 | 10 | 32.61 | 31.20 | -1 | 2,303 | -0.04% |
|
| 2021/02/22 | 4 | 32.69 | 3 | 32.98 | 33.40 | 1 | 2,156 | 0.05% |
|
| 2021/02/19 | 7 | 30.47 | 5 | 29.95 | 30.40 | 2 | 2,099 | 0.10% |
|
| 2021/02/02 | 0 | 0.00 | 1 | 26.80 | 27.15 | -1 | 2,036 | -0.05% |
|
| 2021/01/29 | 0 | 0.00 | 1 | 27.20 | 26.70 | -1 | 2,032 | -0.05% |
|
| 2021/01/28 | 2 | 27.60 | 0 | 0.00 | 27.70 | 2 | 2,065 | 0.10% |
|
| 2021/01/26 | 1 | 28.95 | 0 | 0.00 | 28.65 | 1 | 2,073 | 0.05% |
|
| 2021/01/25 | 0 | 0.00 | 3 | 29.03 | 29.20 | -3 | 2,128 | -0.14% |
|
| 2021/01/18 | 1 | 28.95 | 0 | 0.00 | 28.95 | 1 | 2,129 | 0.05% |
|
| 2021/01/14 | 10 | 29.05 | 0 | 0.00 | 29.05 | 10 | 2,132 | 0.47% |
|
| 2021/01/13 | 4 | 29.15 | 4 | 29.10 | 29.25 | 0 | 2,135 | 0.00% |
|
| 2021/01/12 | 0 | 0.00 | 13 | 30.37 | 30.35 | -13 | 2,112 | -0.62% |
|
| 2021/01/11 | 10 | 29.00 | 0 | 0.00 | 29.05 | 10 | 2,051 | 0.49% |
|
| 2021/01/08 | 2 | 29.20 | 3 | 29.15 | 29.25 | -1 | 2,050 | -0.05% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 30.70 | 30.95 | -1 | 2,174 | -0.05% |
|
| 2020/12/30 | 3 | 30.90 | 0 | 0.00 | 30.50 | 3 | 2,189 | 0.14% |
|
| 2020/12/29 | 1 | 30.20 | 0 | 0.00 | 30.00 | 1 | 2,215 | 0.05% |
|
| 2020/12/25 | 2 | 30.10 | 0 | 0.00 | 29.95 | 2 | 2,323 | 0.09% |
|
| 2020/12/23 | 9 | 32.67 | 3 | 34.60 | 30.90 | 6 | 2,304 | 0.26% |
|
| 2020/12/22 | 0 | 0.00 | 11 | 30.63 | 32.75 | -11 | 2,114 | -0.52% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 29.00 | 29.40 | -2 | 2,396 | -0.08% |
|
| 2020/12/14 | 0 | 0.00 | 1 | 30.20 | 29.90 | -1 | 2,509 | -0.04% |
|
| 2020/12/10 | 1 | 29.75 | 0 | 0.00 | 29.40 | 1 | 2,735 | 0.04% |
|
| 2020/12/07 | 0 | 0.00 | 3 | 29.35 | 29.30 | -3 | 2,931 | -0.10% |
|
| 2020/12/04 | 0 | 0.00 | 11 | 31.05 | 30.45 | -11 | 2,923 | -0.38% |
|
| 2020/12/01 | 10 | 31.80 | 0 | 0.00 | 31.85 | 10 | 3,058 | 0.33% |
|
| 2020/11/27 | 0 | 0.00 | 1 | 32.40 | 32.20 | -1 | 3,131 | -0.03% |
|
| 2020/11/25 | 1 | 32.10 | 0 | 0.00 | 32.10 | 1 | 3,171 | 0.03% |
|
| 2020/11/24 | 2 | 32.05 | 0 | 0.00 | 32.10 | 2 | 3,251 | 0.06% |
|
| 2020/11/20 | 0 | 0.00 | 10 | 33.50 | 32.80 | -10 | 3,670 | -0.27% |
|
| 2020/11/19 | 2 | 34.00 | 2 | 34.43 | 33.20 | 0 | 3,709 | 0.00% |
|
| 2020/11/18 | 11 | 34.04 | 10 | 34.20 | 34.45 | 1 | 3,678 | 0.03% |
|
| 2020/11/10 | 2 | 33.85 | 0 | 0.00 | 32.60 | 2 | 4,554 | 0.04% |
|
| 2020/11/06 | 1 | 33.65 | 1 | 33.10 | 33.20 | 0 | 5,331 | 0.00% |
|
| 2020/10/30 | 0 | 0.00 | 4 | 32.04 | 31.50 | -4 | 6,159 | -0.06% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 34.00 | 33.80 | -1 | 6,293 | -0.02% |
|
| 2020/10/23 | 0 | 0.00 | 8 | 35.25 | 35.35 | -8 | 6,313 | -0.13% |
|
| 2020/10/22 | 0 | 0.00 | 6 | 34.70 | 34.80 | -6 | 6,324 | -0.09% |
|
| 2020/10/20 | 5 | 35.70 | 0 | 0.00 | 35.15 | 5 | 6,433 | 0.08% |
|
| 2020/10/15 | 0 | 0.00 | 3 | 35.47 | 35.55 | -3 | 6,584 | -0.05% |
|
| 2020/10/08 | 0 | 0.00 | 2 | 36.05 | 36.20 | -2 | 6,835 | -0.03% |
|
| 2020/10/05 | 2 | 35.90 | 1 | 35.75 | 36.40 | 1 | 7,516 | 0.01% |
|
| 2020/09/30 | 0 | 0.00 | 1 | 37.00 | 37.55 | -1 | 7,420 | -0.01% |
|
| 2020/09/29 | 3 | 37.70 | 0 | 0.00 | 36.90 | 3 | 7,415 | 0.04% |
|
| 2020/09/25 | 3 | 37.77 | 2 | 37.40 | 37.45 | 1 | 7,866 | 0.01% |
|
| 2020/09/24 | 5 | 39.89 | 5 | 37.70 | 38.15 | 0 | 8,036 | 0.00% |
|
| 2020/09/23 | 37 | 38.71 | 40 | 38.82 | 39.00 | -3 | 8,058 | -0.04% |
|
| 2020/09/22 | 1 | 40.55 | 0 | 0.00 | 41.00 | 1 | 7,944 | 0.01% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 41.68 | 41.55 | -2 | 8,109 | -0.02% |
|
| 2020/09/18 | 12 | 42.46 | 0 | 0.00 | 42.05 | 12 | 8,239 | 0.15% |
|
| 2020/09/17 | 1 | 40.60 | 0 | 0.00 | 41.45 | 1 | 8,619 | 0.01% |
|
| 2020/09/15 | 5 | 42.56 | 8 | 43.61 | 42.30 | -3 | 9,445 | -0.03% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 38.00 | 40.50 | -2 | 9,565 | -0.02% |
|
| 2020/09/11 | 1 | 40.05 | 0 | 0.00 | 40.35 | 1 | 9,848 | 0.01% |
|
| 2020/09/10 | 7 | 41.98 | 0 | 0.00 | 41.80 | 7 | 9,870 | 0.07% |
|
| 2020/09/09 | 5 | 42.65 | 1 | 43.00 | 42.45 | 4 | 9,930 | 0.04% |
|
| 2020/09/07 | 2 | 43.20 | 0 | 0.00 | 42.80 | 2 | 10,202 | 0.02% |
|
| 2020/09/03 | 0 | 0.00 | 1 | 43.65 | 44.20 | -1 | 10,258 | -0.01% |
|
| 2020/09/02 | 1 | 45.50 | 1 | 45.80 | 45.40 | 0 | 10,231 | 0.00% |
|
| 2020/09/01 | 1 | 45.65 | 0 | 0.00 | 45.35 | 1 | 10,197 | 0.01% |
|
| 2020/08/31 | 1 | 46.30 | 2 | 46.10 | 46.10 | -1 | 10,186 | -0.01% |
|
| 2020/08/28 | 23 | 46.42 | 2 | 46.78 | 46.15 | 21 | 10,142 | 0.21% |
|
| 2020/08/27 | 38 | 48.08 | 21 | 48.00 | 46.00 | 17 | 10,055 | 0.17% |
|
| 2020/08/26 | 7 | 46.69 | 7 | 46.86 | 47.85 | 0 | 9,753 | 0.00% |
|
| 2020/08/25 | 1 | 43.50 | 0 | 0.00 | 43.50 | 1 | 9,621 | 0.01% |
|
| 2020/08/21 | 2 | 44.75 | 0 | 0.00 | 44.60 | 2 | 9,552 | 0.02% |
|
| 2020/08/20 | 3 | 44.20 | 3 | 44.57 | 43.75 | 0 | 9,671 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 8 | 49.35 | 48.10 | -8 | 9,520 | -0.08% |
|
| 2020/08/18 | 5 | 49.12 | 5 | 49.88 | 49.05 | 0 | 9,394 | 0.00% |
|
| 2020/08/17 | 8 | 49.06 | 21 | 49.02 | 48.40 | -13 | 9,264 | -0.14% |
|
| 2020/08/14 | 17 | 51.86 | 15 | 51.75 | 51.40 | 2 | 9,087 | 0.02% |
|
| 2020/08/13 | 36 | 55.00 | 59 | 54.34 | 51.90 | -23 | 8,861 | -0.26% |
|
| 2020/08/12 | 3 | 52.60 | 0 | 0.00 | 52.60 | 3 | 8,089 | 0.04% |
|
| 2020/08/10 | 2 | 48.10 | 3 | 48.68 | 47.90 | -1 | 8,067 | -0.01% |
|
| 2020/08/07 | 14 | 47.44 | 20 | 47.63 | 48.00 | -6 | 7,892 | -0.08% |
|
| 2020/08/06 | 11 | 49.63 | 21 | 50.77 | 47.20 | -10 | 7,712 | -0.13% |
|
| 2020/08/05 | 0 | 0.00 | 4 | 48.25 | 48.25 | -4 | 7,226 | -0.06% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 43.88 | 43.90 | -2 | 7,143 | -0.03% |
|
| 2020/07/31 | 23 | 40.91 | 0.3 | 41.80 | 41.80 | 22.7 | 7,093 | 0.32% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 38.95 | 38.95 | -1 | 7,045 | -0.01% |
|
| 2020/07/29 | 1 | 35.00 | 0 | 0.00 | 35.45 | 1 | 7,022 | 0.01% |
|
| 2020/07/28 | 0 | 0.00 | 4 | 32.54 | 32.25 | -4 | 6,968 | -0.06% |
|
| 2020/07/27 | 2 | 39.50 | 0 | 0.00 | 35.80 | 2 | 6,925 | 0.03% |
|
| 2020/07/24 | 1 | 40.00 | 0.2 | 39.55 | 39.40 | 0.8 | 6,887 | 0.01% |
|
| 2020/07/23 | 6 | 42.02 | 1 | 40.15 | 41.00 | 5 | 6,866 | 0.07% |
|
| 2020/07/21 | 3 | 39.13 | 0 | 0.00 | 35.30 | 3 | 6,738 | 0.04% |
|
| 2020/07/20 | 2 | 37.05 | 6 | 38.02 | 37.05 | -4 | 6,660 | -0.06% |
|
| 2020/07/16 | 1 | 51.20 | 4 | 51.20 | 45.70 | -3 | 6,518 | -0.05% |
|
| 2020/07/15 | 1 | 54.00 | 14 | 49.10 | 49.30 | -13 | 6,417 | -0.20% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 54.00 | 54.00 | -1 | 6,252 | -0.02% |
|
| 2020/07/13 | 30 | 62.71 | 3 | 63.33 | 60.00 | 27 | 6,235 | 0.43% |
|
| 2020/07/10 | 24 | 66.50 | 48 | 64.57 | 66.50 | -24 | 5,922 | -0.41% |
|
| 2020/07/06 | 2 | 45.50 | 0 | 0.00 | 45.50 | 2 | 5,311 | 0.04% |
|
| 2020/07/03 | 1 | 41.20 | 9 | 41.05 | 41.40 | -8 | 5,255 | -0.15% |
|
| 2020/07/02 | 0 | 0.00 | 22.1 | 37.15 | 37.65 | -22.1 | 4,826 | -0.46% |
|
| 2020/06/30 | 10 | 33.45 | 10 | 32.93 | 33.50 | 0 | 4,461 | 0.00% |
|
| 2020/06/29 | 5 | 34.64 | 2 | 35.20 | 33.85 | 3 | 4,384 | 0.07% |
|
| 2020/06/24 | 1.2 | 32.61 | 1 | 32.90 | 32.90 | 0.2 | 4,196 | 0.00% |
|
| 2020/06/23 | 49 | 35.11 | 7 | 36.56 | 34.80 | 42 | 4,006 | 1.05% |
|
| 2020/06/22 | 30 | 33.72 | 9 | 33.64 | 34.20 | 21 | 3,500 | 0.60% |
|
| 2020/06/19 | 12 | 31.59 | 19 | 31.67 | 31.10 | -7 | 3,044 | -0.23% |
|
| 2020/06/18 | 20 | 30.22 | 9 | 30.22 | 30.90 | 11 | 2,586 | 0.43% |
|
| 2020/06/17 | 5 | 27.52 | 13 | 26.93 | 28.10 | -8 | 2,269 | -0.35% |
|
| 2020/06/16 | 0 | 0.00 | 2 | 25.85 | 25.55 | -2 | 1,839 | -0.11% |
|
| 2020/06/15 | 2 | 25.25 | 0 | 0.00 | 25.50 | 2 | 1,796 | 0.11% |
|
| 2020/06/11 | 23 | 26.73 | 1 | 25.70 | 24.65 | 22 | 1,654 | 1.33% |
|
| 2020/06/10 | 4 | 24.30 | 0 | 0.00 | 24.40 | 4 | 1,330 | 0.30% |
|
| 2020/06/09 | 0 | 0.00 | 3 | 23.67 | 24.00 | -3 | 1,278 | -0.23% |
|
| 2020/05/28 | 0 | 0.00 | 4 | 22.05 | 21.90 | -4 | 1,270 | -0.31% |
|
| 2020/05/27 | 2 | 22.90 | 2 | 22.15 | 22.55 | 0 | 1,263 | 0.00% |
|
| 2020/05/26 | 5 | 24.26 | 3 | 24.60 | 23.80 | 2 | 1,218 | 0.16% |
|
| 2020/05/06 | 51 | 22.33 | 51 | 22.40 | 21.20 | 0 | 1,077 | 0.00% |
|
| 2020/05/04 | 0 | 0.00 | 1 | 20.00 | 19.90 | -1 | 1,165 | -0.09% |
|
| 2020/04/27 | 0 | 0.00 | 40 | 19.11 | 19.15 | -40 | 1,648 | -2.43% |
|
| 2020/04/24 | 0 | 0.00 | 10 | 19.05 | 18.85 | -10 | 1,648 | -0.61% |
|
| 2020/04/23 | 0 | 0.00 | 10 | 18.60 | 18.80 | -10 | 1,644 | -0.61% |
|
| 2020/04/20 | 0 | 0.00 | 50 | 18.92 | 18.95 | -50 | 1,632 | -3.06% |
|
| 2020/04/17 | 1 | 18.85 | 0 | 0.00 | 18.65 | 1 | 1,626 | 0.06% |
|
| 2020/04/16 | 0 | 0.00 | 24 | 18.75 | 19.05 | -24 | 1,614 | -1.49% |
|
| 2020/04/09 | 0 | 0.00 | 1.1 | 17.88 | 17.80 | -1.1 | 1,583 | -0.07% |
|
| 2020/03/27 | 0 | 0.00 | 7 | 16.75 | 16.45 | -7 | 1,536 | -0.46% |
|
| 2020/03/26 | 7 | 16.40 | 0 | 0.00 | 16.35 | 7 | 1,526 | 0.46% |
|
| 2020/03/19 | 15 | 14.20 | 1 | 14.15 | 14.10 | 14 | 1,501 | 0.93% |
|
| 2020/03/17 | 16 | 16.34 | 0 | 0.00 | 16.25 | 16 | 1,452 | 1.10% |
|
| 2020/03/16 | 1 | 17.90 | 0 | 0.00 | 17.55 | 1 | 1,437 | 0.07% |
|
| 2020/03/13 | 24 | 17.48 | 0 | 0.00 | 17.70 | 24 | 1,420 | 1.69% |
|
| 2020/03/12 | 2 | 19.75 | 1 | 19.25 | 19.25 | 1 | 1,387 | 0.07% |
|
| 2020/03/09 | 2 | 22.15 | 1 | 22.65 | 21.05 | 1 | 1,336 | 0.07% |
|
| 2020/03/05 | 0 | 0.00 | 3 | 20.60 | 20.65 | -3 | 1,222 | -0.25% |
|
| 2020/02/27 | 0 | 0.00 | 3 | 20.50 | 20.70 | -3 | 1,181 | -0.25% |
|
| 2020/02/26 | 0 | 0.00 | 3 | 21.10 | 21.10 | -3 | 1,170 | -0.26% |
|
| 2020/02/11 | 4 | 21.85 | 4 | 22.10 | 22.00 | 0 | 983 | 0.00% |
|
| 2020/02/10 | 4 | 23.13 | 4 | 22.20 | 22.30 | 0 | 966 | 0.00% |
|
| 2020/02/05 | 7 | 23.04 | 1 | 23.05 | 22.40 | 6 | 786 | 0.76% |
|
| 2020/02/04 | 4 | 27.25 | 1 | 27.35 | 24.05 | 3 | 691 | 0.43% |
|
| 2020/02/03 | 0 | 0.00 | 1 | 25.00 | 25.65 | -1 | 465 | -0.21% |
|
| 2020/01/31 | 3 | 23.67 | 4 | 23.89 | 23.35 | -1 | 327 | -0.31% |
|
| 2019/12/30 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 142 | -0.70% |
|
| 2019/12/16 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 111 | 0.90% |
|
| 2019/12/13 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 124 | 0.80% |
|
| 2019/11/25 | 0 | 0.00 | 70 | 19.20 | 19.15 | -70 | 117 | -59.80% |
|
| 2019/11/22 | 0 | 0.00 | 30 | 19.25 | 19.05 | -30 | 112 | -26.63% |
|
| 2019/11/21 | 0 | 0.00 | 30 | 19.00 | 19.05 | -30 | 110 | -27.24% |
|
| 2019/11/20 | 0.4 | 19.00 | 0 | 0.00 | 19.10 | 0.4 | 109 | 0.36% |
|
| 2019/11/06 | 2 | 19.25 | 0 | 0.00 | 19.25 | 2 | 107 | 1.85% |
|
| 2019/10/30 | 1 | 19.30 | 0 | 0.00 | 19.25 | 1 | 103 | 0.96% |
|
| 2019/10/01 | 0 | 0.00 | 1 | 19.40 | 19.40 | -1 | 140 | -0.71% |
|
| 2019/09/16 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 133 | -0.75% |
|
| 2019/08/26 | 1 | 19.10 | 0 | 0.00 | 19.10 | 1 | 147 | 0.68% |
|
| 2019/07/09 | 0 | 0.00 | 1 | 19.85 | 19.90 | -1 | 152 | -0.66% |
|
| 2019/07/02 | 1 | 19.55 | 0 | 0.00 | 19.70 | 1 | 143 | 0.70% |
|
| 2019/06/18 | 0 | 0.00 | 1 | 19.30 | 19.35 | -1 | 138 | -0.72% |
|
| 2019/05/14 | 1 | 19.40 | 0 | 0.00 | 19.65 | 1 | 160 | 0.62% |
|
| 2019/05/09 | 1 | 19.90 | 0 | 0.00 | 19.65 | 1 | 161 | 0.62% |
|
| 2019/05/06 | 1 | 20.00 | 0 | 0.00 | 20.00 | 1 | 158 | 0.63% |
|
| 2019/04/19 | 14 | 20.00 | 0 | 0.00 | 20.00 | 14 | 144 | 9.69% |
|
| 2019/04/18 | 14 | 20.00 | 0 | 0.00 | 20.00 | 14 | 144 | 9.69% |
|
| 2019/03/29 | 0 | 0.00 | 5 | 20.10 | 20.30 | -5 | 131 | -3.81% |
|
| 2019/03/28 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 130 | 1.54% |
|
| 2019/03/19 | 0.3 | 20.55 | 0 | 0.00 | 20.70 | 0.3 | 121 | 0.25% |
|
| 2019/03/11 | 0 | 0.00 | 1 | 20.10 | 20.05 | -1 | 130 | -0.77% |
|
| 2019/02/25 | 0.3 | 20.05 | 0 | 0.00 | 20.10 | 0.3 | 135 | 0.22% |
|
| 2019/01/25 | 0 | 0.00 | 1 | 20.10 | 20.15 | -1 | 148 | -0.67% |
|
| 2019/01/14 | 0 | 19.70 | 0 | 0.00 | 19.85 | 0 | 159 | 0.00% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 19.55 | 19.85 | -1 | 158 | -0.63% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 19.55 | 19.50 | -1 | 157 | -0.64% |
|
| 2018/12/24 | 1 | 19.35 | 2 | 19.35 | 19.40 | -1 | 189 | -0.53% |
|
| 2018/11/30 | 0 | 0.00 | 4 | 19.60 | 19.60 | -4 | 184 | -2.17% |
|
| 2018/11/16 | 2 | 19.20 | 0 | 0.00 | 19.35 | 2 | 187 | 1.06% |
|
| 2018/11/15 | 2 | 19.30 | 0 | 0.00 | 19.15 | 2 | 188 | 1.06% |
|
| 2018/11/14 | 0 | 0.00 | 20 | 19.23 | 19.30 | -20 | 190 | -10.50% |
|
| 2018/10/30 | 7 | 18.40 | 0 | 0.00 | 18.45 | 7 | 181 | 3.86% |
|
| 2018/10/26 | 0 | 0.00 | 1 | 18.50 | 18.50 | -1 | 170 | -0.59% |
|
| 2018/10/24 | 3 | 18.80 | 0 | 0.00 | 18.85 | 3 | 169 | 1.77% |
|
| 2018/10/19 | 10 | 19.10 | 0 | 0.00 | 18.80 | 10 | 172 | 5.80% |
|
| 2018/10/12 | 22 | 18.83 | 0 | 0.00 | 18.80 | 22 | 176 | 12.50% |
|
| 2018/10/11 | 1 | 19.35 | 0 | 0.00 | 18.55 | 1 | 173 | 0.58% |
|
| 2018/10/09 | 3 | 20.40 | 0 | 0.00 | 20.40 | 3 | 173 | 1.72% |
|
| 2018/08/27 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 186 | 0.54% |
|
| 2018/08/24 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 190 | 0.52% |
|
| 2018/08/20 | 1 | 20.35 | 0 | 0.00 | 20.20 | 1 | 203 | 0.49% |
|
| 2018/08/17 | 1 | 20.45 | 0 | 0.00 | 20.40 | 1 | 203 | 0.49% |
|
| 2018/08/14 | 1 | 20.65 | 0 | 0.00 | 21.00 | 1 | 206 | 0.48% |
|
| 2018/08/13 | 2 | 21.23 | 0 | 0.00 | 20.75 | 2 | 209 | 0.96% |
|
| 2018/08/10 | 1 | 21.30 | 0 | 0.00 | 21.30 | 1 | 206 | 0.48% |
|
| 2018/08/09 | 1 | 21.35 | 0 | 0.00 | 21.45 | 1 | 207 | 0.48% |
|
| 2018/08/07 | 1 | 21.45 | 0 | 0.00 | 21.40 | 1 | 211 | 0.47% |
|
| 2018/08/03 | 1 | 21.40 | 0 | 0.00 | 21.35 | 1 | 214 | 0.47% |
|
| 2018/07/31 | 3 | 21.42 | 0 | 0.00 | 21.55 | 3 | 217 | 1.38% |
|
| 2018/07/27 | 1 | 21.55 | 0 | 0.00 | 21.70 | 1 | 220 | 0.45% |
|
| 2018/07/26 | 1 | 21.35 | 0 | 0.00 | 21.70 | 1 | 225 | 0.44% |
|
| 2018/07/25 | 1 | 21.50 | 0 | 0.00 | 21.40 | 1 | 228 | 0.44% |
|
| 2018/07/20 | 2 | 21.65 | 0 | 0.00 | 21.55 | 2 | 252 | 0.79% |
|
| 2018/07/19 | 1 | 21.85 | 0 | 0.00 | 21.80 | 1 | 258 | 0.39% |
|
| 2018/07/18 | 1 | 21.95 | 0 | 0.00 | 22.15 | 1 | 270 | 0.37% |
|
| 2018/07/17 | 1 | 21.70 | 0 | 0.00 | 22.30 | 1 | 307 | 0.32% |
|
| 2018/07/10 | 1 | 21.30 | 0 | 0.00 | 21.35 | 1 | 307 | 0.33% |
|
| 2018/07/06 | 1 | 21.35 | 0 | 0.00 | 21.50 | 1 | 329 | 0.30% |
|
| 2018/06/29 | 1 | 21.70 | 0 | 0.00 | 21.90 | 1 | 442 | 0.23% |
|
| 2018/06/26 | 2 | 21.65 | 0 | 0.00 | 21.65 | 2 | 623 | 0.32% |
|
| 2018/06/20 | 1 | 22.20 | 0 | 0.00 | 21.90 | 1 | 616 | 0.16% |
|
| 2018/06/19 | 1 | 22.15 | 0 | 0.00 | 22.20 | 1 | 617 | 0.16% |
|
| 2018/06/12 | 0 | 0.00 | 1 | 22.30 | 22.45 | -1 | 610 | -0.16% |
|
| 2018/05/16 | 0 | 0.00 | 1 | 22.70 | 22.85 | -1 | 583 | -0.17% |
|
| 2018/05/08 | 1 | 22.85 | 0 | 0.00 | 22.70 | 1 | 582 | 0.17% |
|
| 2018/05/04 | 1 | 22.85 | 0 | 0.00 | 22.65 | 1 | 587 | 0.17% |
|
| 2018/04/30 | 2 | 23.20 | 0 | 0.00 | 23.25 | 2 | 577 | 0.35% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 23.15 | 23.20 | -1 | 576 | -0.17% |
|
| 2018/04/24 | 1 | 23.05 | 0 | 0.00 | 23.50 | 1 | 565 | 0.18% |
|
| 2018/04/23 | 120 | 24.45 | 120.1 | 24.30 | 24.00 | -0.1 | 555 | -0.01% |
大買/大賣/
|
| 2018/04/18 | 0 | 0.00 | 1 | 22.65 | 22.60 | -1 | 522 | -0.19% |
|
| 2018/04/16 | 1 | 23.20 | 0 | 23.10 | 23.15 | 1 | 517 | 0.19% |
|
| 2018/04/13 | 5 | 23.60 | 8 | 23.15 | 23.20 | -3 | 517 | -0.58% |
|
| 2018/04/12 | 8 | 24.21 | 5 | 23.67 | 23.55 | 3 | 510 | 0.59% |
|
| 2018/04/11 | 0 | 23.85 | 0 | 0.00 | 24.10 | 0 | 503 | 0.00% |
|
| 2018/04/09 | 1 | 25.10 | 0 | 0.00 | 24.75 | 1 | 468 | 0.21% |
|
| 2018/04/02 | 0 | 0.00 | 5 | 23.70 | 23.80 | -5 | 398 | -1.25% |
|
| 2018/03/31 | 6 | 23.91 | 0 | 0.00 | 24.15 | 6 | 385 | 1.56% |
|
| 2018/03/30 | 1 | 23.80 | 0 | 0.00 | 23.50 | 1 | 345 | 0.29% |
|
| 2018/03/29 | 0 | 0.00 | 4 | 23.80 | 23.80 | -4 | 250 | -1.60% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 21.20 | 20.90 | -5 | 225 | -2.22% |
|
| 2018/01/22 | 5 | 22.85 | 0 | 0.00 | 22.70 | 5 | 209 | 2.39% |
|
| 2018/01/15 | 1 | 22.05 | 0 | 0.00 | 22.25 | 1 | 183 | 0.54% |
|
| 2018/01/08 | 37 | 21.98 | 0 | 0.00 | 22.00 | 37 | 177 | 20.86% |
|
| 2018/01/04 | 1 | 21.70 | 0 | 0.00 | 21.70 | 1 | 170 | 0.59% |
|
| 2018/01/02 | 68 | 21.77 | 0 | 0.00 | 21.80 | 68 | 171 | 39.55% |
|