冠軍 (1806)-華南永昌-台南券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

股價
10.05
漲跌
▼0.20
漲幅
-1.95%
成交量
308張
產業
上市玻璃類股
142人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	2	9.70	9.67	-2	2,533	-0.08%
2024/04/01	3	9.41	0.9	9.41	9.41	2.1	2,627	0.08%
2024/03/29	1	10.55	0	0.00	10.45	1	2,735	0.04%
2024/03/27	1	10.90	0	0.00	11.00	1	2,818	0.04%
2024/03/26	1	10.90	0	0.00	10.85	1	2,809	0.04%
2024/03/25	4	11.00	0	0.00	11.05	4	2,802	0.14%
2024/03/12	2	11.60	0	0.00	11.55	2	2,775	0.07%
2024/03/08	0	0.00	1	11.50	11.60	-1	2,750	-0.04%
2024/02/23	1	13.15	1.1	13.16	12.40	-0.1	2,520	0.00%
2024/02/20	7.1	12.90	2	12.75	12.40	5.1	2,146	0.24%
2024/02/19	4	12.36	18	12.68	12.80	-14	1,758	-0.80%
2024/02/16	2	11.63	5	11.65	11.65	-3	1,469	-0.20%
2024/02/15	0	0.00	0.1	10.60	10.60	-0.1	1,351	-0.01%
2024/01/24	0.1	11.25	0	0.00	11.25	0.1	1,233	0.01%
2024/01/23	2	10.85	0	0.00	10.90	2	1,173	0.17%
2024/01/04	0	0.00	3	11.10	10.90	-3	950	-0.32%
2023/12/29	0	0.00	2	11.80	11.45	-2	875	-0.23%
2023/12/27	2	11.30	1	11.20	11.30	1	821	0.12%
2023/12/26	3	11.78	97	11.39	11.85	-94	747	-12.57%
2023/12/25	68	11.38	5	11.35	11.35	63	611	10.31%
2023/12/22	30	10.87	0	0.00	10.75	30	498	6.02%
2023/12/21	1	10.50	0	0.00	10.50	1	459	0.22%
2023/12/12	0	0.00	1	10.30	10.30	-1	363	-0.28%
2023/12/11	1	10.20	0	0.00	10.25	1	341	0.29%
2023/11/27	3	9.38	0	0.00	9.40	3	340	0.88%
2023/11/24	2	9.35	0	0.00	9.36	2	342	0.58%
2023/09/22	0	9.17	0	0.00	9.16	0	836	0.00%
2023/08/24	4	9.08	0	0.00	9.11	4	3,261	0.12%
2023/08/15	1	9.28	0	0.00	9.28	1	3,246	0.03%
2023/07/06	0	0.00	5.2	10.97	10.95	-5.2	3,021	-0.17%
2023/07/05	0	0.00	2	10.90	10.90	-2	2,984	-0.07%
2023/06/27	4	10.73	0	0.00	10.65	4	2,911	0.14%
2023/06/21	0	0.00	2	11.05	11.00	-2	2,864	-0.07%
2023/06/20	4	10.80	0	0.00	10.95	4	2,839	0.14%
2023/06/16	0	0.00	10	11.15	11.15	-10	2,768	-0.36%
2023/06/15	3	11.50	4	11.26	11.25	-1	2,692	-0.04%
2023/06/14	0	0.00	5	11.04	11.45	-5	2,453	-0.20%
2023/06/13	17	10.78	25	10.71	10.75	-8	2,110	-0.38%
2023/06/09	6	10.13	4	10.15	10.20	2	1,755	0.11%
2023/06/08	16	10.49	1	10.55	10.40	15	1,680	0.89%
2023/06/07	4	10.43	0	0.00	10.35	4	1,395	0.29%
2023/06/06	2	10.10	5	10.53	10.25	-3	1,340	-0.22%
2023/06/05	7	10.16	4	10.29	9.92	3	1,030	0.29%
2023/05/19	0.5	9.02	0	0.00	9.02	0.5	443	0.11%
2023/04/27	0	0.00	2	9.22	9.18	-2	406	-0.49%
2023/04/07	0	0.00	2	9.13	9.10	-2	248	-0.80%
2023/04/06	0	0.00	1	9.19	9.11	-1	257	-0.39%
2023/03/31	0	0.00	22	9.24	9.17	-22	253	-8.66%
2023/03/29	0	0.00	1	9.00	9.02	-1	229	-0.44%
2023/03/24	0	0.00	1	9.05	9.05	-1	236	-0.42%
2023/03/22	0	0.00	3	9.04	9.02	-3	249	-1.20%
2023/03/21	0	0.00	5	9.03	9.04	-5	253	-1.97%
2023/03/15	0	0.00	1	9.04	9.02	-1	270	-0.37%
2023/03/14	0	0.00	1	9.02	9.02	-1	294	-0.34%
2023/03/10	1	9.12	2	9.16	9.18	-1	305	-0.33%
2023/03/09	0	0.00	2	9.14	9.14	-2	312	-0.64%
2023/03/07	1	9.13	0	0.00	9.13	1	352	0.28%
2023/03/06	2	9.17	0	0.00	9.15	2	359	0.56%
2023/03/03	2	9.07	0	0.00	9.09	2	366	0.55%
2023/02/23	1	9.11	0	0.00	9.08	1	504	0.20%
2023/02/22	1	9.05	0	9.06	9.05	1	505	0.19%
2023/02/16	1	8.98	0	0.00	9.00	1	533	0.19%
2023/02/10	3	9.02	0	0.00	9.01	3	548	0.55%
2023/01/30	1	9.00	0	0.00	8.99	1	658	0.15%
2023/01/17	1	8.98	0	0.00	9.00	1	658	0.15%
2022/12/29	1	9.02	0	0.00	9.01	1	804	0.12%
2022/12/27	1	9.14	0	0.00	9.14	1	816	0.12%
2022/11/23	1	10.10	1	10.20	9.96	0	754	0.00%
2022/10/11	1	8.27	0	0.00	8.29	1	460	0.22%
2022/10/03	1	8.37	0	0.00	8.42	1	513	0.19%
2022/09/21	1	9.00	0	0.00	8.96	1	516	0.19%
2022/09/19	1	8.96	0	0.00	9.02	1	522	0.19%
2022/09/16	1	8.98	0	0.00	8.99	1	522	0.19%
2022/08/30	1	9.35	0	0.00	9.39	1	492	0.20%
2022/08/29	1	9.37	0	0.00	9.38	1	491	0.20%
2022/08/26	1	9.50	0	0.00	9.55	1	489	0.20%
2022/08/24	1	9.49	0	0.00	9.55	1	498	0.20%
2022/08/19	0	0.00	0.2	9.54	9.57	-0.2	492	-0.03%
2022/08/17	0	0.00	0.2	9.67	9.54	-0.2	488	-0.04%
2022/08/16	0	0.00	2.1	9.59	9.55	-2.1	486	-0.43%
2022/08/15	6.1	9.57	0	0.00	9.57	6.1	483	1.27%
2022/08/12	0.3	9.52	0	0.00	9.52	0.3	473	0.06%
2022/08/09	0.3	9.30	0	0.00	9.25	0.3	474	0.06%
2022/08/08	1	9.25	0	0.00	9.26	1	479	0.21%
2022/07/20	1	9.63	0	0.00	9.59	1	551	0.18%
2022/07/19	1	9.66	0	0.00	9.66	1	565	0.18%
2022/07/05	0	0.00	4	10.59	10.65	-4	646	-0.62%
2022/07/04	0	0.00	1	11.10	10.60	-1	655	-0.15%
2022/07/01	0	0.00	16	11.01	11.00	-16	668	-2.39%
2022/06/23	1	11.10	3	10.97	11.05	-2	1,334	-0.15%
2022/06/17	0	0.00	3	11.28	11.20	-3	1,364	-0.22%
2022/06/16	1	11.30	0	0.00	11.30	1	1,368	0.07%
2022/06/14	0	0.00	2	11.25	11.25	-2	1,397	-0.14%
2022/06/10	0.2	11.75	0	0.00	11.50	0.2	1,420	0.01%
2022/06/09	1	11.60	0	0.00	11.60	1	1,465	0.07%
2022/06/06	0.5	11.35	0	0.00	11.35	0.5	1,473	0.03%
2022/06/02	1	11.40	0	0.00	11.30	1	1,491	0.07%
2022/06/01	1.5	11.53	0	0.00	11.50	1.5	1,491	0.10%
2022/05/26	0.4	11.60	0	0.00	11.35	0.4	1,494	0.03%
2022/05/25	0	11.60	0	0.00	11.35	0	1,496	0.00%
2022/05/24	0.5	11.50	0	0.00	11.40	0.5	1,509	0.03%
2022/05/23	0.4	11.55	0	0.00	11.35	0.4	1,512	0.02%
2022/05/20	1.3	11.25	1	11.20	11.20	0.3	1,519	0.02%
2022/05/19	2	11.18	0	0.00	11.20	2	1,526	0.13%
2022/05/18	0.7	11.35	0	0.00	11.40	0.7	1,530	0.05%
2022/05/17	0.3	11.30	0	0.00	11.15	0.3	1,534	0.02%
2022/05/16	1	10.95	0	0.00	11.00	1	1,531	0.07%
2022/05/13	2	11.00	0	0.00	11.05	2	1,531	0.13%
2022/05/12	1	11.05	0	0.00	10.95	1	1,535	0.07%
2022/05/11	3	11.12	0	0.00	11.05	3	1,530	0.20%
2022/05/06	2	11.65	0	0.00	11.70	2	1,514	0.13%
2022/04/21	0	0.00	1	12.40	12.40	-1	1,485	-0.07%
2022/04/20	0	0.00	10	12.10	12.20	-10	1,452	-0.69%
2022/04/18	4	12.13	0	0.00	12.05	4	1,457	0.27%
2022/04/13	10	12.20	0	0.00	12.35	10	1,443	0.69%
2022/04/11	2	12.00	0	0.00	12.00	2	1,455	0.14%
2022/04/07	1.5	12.23	0	0.00	12.10	1.5	1,452	0.10%
2022/04/06	2.5	12.60	0	0.00	12.55	2.5	1,485	0.17%
2022/04/01	2	12.43	0	0.00	12.40	2	1,472	0.14%
2022/03/31	2	12.68	3	12.67	12.65	-1	1,465	-0.07%
2022/03/30	10.8	12.86	0	0.00	12.85	10.8	1,453	0.75%
2022/03/29	9	12.71	1	12.70	12.85	8	1,302	0.61%
2022/03/28	1.5	11.61	0	0.00	11.70	1.5	1,236	0.12%
2022/03/25	0.5	11.80	0	0.00	11.70	0.5	1,235	0.04%
2022/03/24	0.5	12.10	0	0.00	12.10	0.5	1,240	0.04%
2022/03/23	0.7	11.95	1	12.00	11.95	-0.3	1,229	-0.02%
2022/03/22	0.4	11.80	2	11.85	11.85	-1.6	1,240	-0.13%
2022/03/21	0.7	11.85	0	0.00	11.85	0.7	1,251	0.06%
2022/03/18	0.6	11.90	5	11.75	11.75	-4.4	1,268	-0.34%
2022/03/17	0.2	11.75	6	11.60	11.60	-5.8	1,292	-0.45%
2022/03/16	2.4	11.36	0	0.00	11.40	2.4	1,284	0.19%
2022/03/15	1.5	11.38	35	11.41	11.45	-33.5	1,299	-2.58%
2022/03/14	31	11.61	0	0.00	11.40	31	1,313	2.36%
2022/03/09	0.6	10.90	0	0.00	10.80	0.6	1,326	0.05%
2022/03/08	0	0.00	1	10.70	10.70	-1	1,327	-0.08%
2022/03/07	5	10.80	0	0.00	10.80	5	1,313	0.38%
2022/03/03	1	11.20	0	0.00	11.10	1	1,312	0.08%
2022/03/02	2	11.15	0	0.00	11.15	2	1,323	0.15%
2022/02/17	0.5	11.35	2	11.45	11.35	-1.5	1,515	-0.10%
2022/02/16	0.7	11.30	0	0.00	11.20	0.7	1,531	0.05%
2022/02/09	3	11.70	3	11.60	11.60	0	1,670	0.00%
2022/01/25	1	10.85	0	0.00	10.75	1	1,699	0.06%
2022/01/24	0.7	11.05	0	0.00	11.00	0.7	1,706	0.04%
2022/01/21	2	11.30	0	0.00	11.20	2	1,699	0.12%
2022/01/18	0.4	11.70	0	0.00	11.55	0.4	1,693	0.02%
2022/01/17	0.3	11.60	0	0.00	11.45	0.3	1,689	0.02%
2022/01/14	1.6	11.39	0	0.00	11.30	1.6	1,685	0.09%
2022/01/13	0.3	11.80	0	0.00	11.65	0.3	1,681	0.02%
2022/01/12	1	11.65	0	0.00	11.65	1	1,683	0.06%
2022/01/10	0.3	11.90	0	0.00	11.70	0.3	1,671	0.02%
2022/01/07	0.8	11.90	0	0.00	11.80	0.8	1,670	0.05%
2022/01/06	1	11.95	0	0.00	12.00	1	1,664	0.06%
2022/01/05	6	12.15	2	12.05	12.00	4	1,665	0.24%
2022/01/04	2	12.33	0	0.00	12.25	2	1,661	0.12%
2022/01/03	3	12.50	0	0.00	12.45	3	1,644	0.18%
2021/12/30	3	12.75	0	0.00	12.60	3	1,649	0.18%
2021/12/29	0	0.00	3	12.90	12.80	-3	1,651	-0.18%
2021/12/28	2	12.50	0	0.00	12.45	2	1,604	0.12%
2021/12/27	1	12.60	0	0.00	12.55	1	1,639	0.06%
2021/12/23	2	12.60	0	0.00	12.40	2	1,623	0.12%
2021/12/22	4	12.90	0	0.00	12.60	4	1,576	0.25%
2021/12/21	1	12.25	0	0.00	12.20	1	1,297	0.08%
2021/12/13	0	0.00	2.5	12.20	12.35	-2.5	1,297	-0.19%
2021/12/06	0	0.00	4	11.90	11.90	-4	1,214	-0.33%
2021/11/22	0	0.00	1	12.10	12.05	-1	2,130	-0.05%
2021/11/18	5.3	12.00	5.5	12.11	11.95	-0.2	2,127	-0.01%
2021/11/16	1	11.80	0	0.00	11.80	1	2,054	0.05%
2021/11/12	2	11.50	12	11.51	11.50	-10	2,012	-0.50%
2021/11/11	12	11.85	0	0.00	11.85	12	1,983	0.60%
2021/11/10	2	11.80	2	11.60	11.70	0	1,984	0.00%
2021/11/08	2	11.75	0	0.00	11.60	2	1,931	0.10%
2021/11/03	2	11.40	0	0.00	11.45	2	1,925	0.10%
2021/09/27	2	11.95	7	11.94	12.00	-5	3,906	-0.13%
2021/09/24	5	11.30	0	0.00	11.80	5	4,368	0.11%
2021/09/22	3	10.90	3	11.05	11.00	0	4,541	0.00%
2021/09/08	1	11.20	1	11.15	10.95	0	4,817	0.00%
2021/09/07	0	0.00	11	11.00	11.05	-11	4,861	-0.23%
2021/09/03	0	0.00	0.3	11.10	11.15	-0.3	4,968	-0.01%
2021/08/27	1	12.65	1	13.35	11.95	0	6,333	0.00%
2021/08/26	0	0.00	1	12.15	12.15	-1	5,573	-0.02%
2021/08/25	0	0.00	1	12.05	12.15	-1	5,650	-0.02%
2021/08/24	2	12.05	9	12.11	12.10	-7	5,682	-0.12%
2021/08/16	0	0.00	1	11.00	11.30	-1	6,035	-0.02%
2021/07/26	0	0.00	1	11.95	12.30	-1	8,386	-0.01%
2021/07/14	3	12.92	2	13.00	12.70	1	10,095	0.01%
2021/07/13	1	12.95	1	12.65	12.45	0	10,205	0.00%
2021/07/08	3	13.35	2	13.63	12.80	1	10,511	0.01%
2021/07/07	14	13.49	0	0.00	13.15	14	10,173	0.14%
2021/07/06	10	12.85	11	12.86	13.50	-1	9,650	-0.01%
2021/07/05	0	0.00	3	12.32	12.30	-3	9,572	-0.03%
2021/07/01	3	12.98	0	0.00	12.65	3	9,824	0.03%
2021/06/30	1	13.25	1	13.25	13.25	0	9,575	0.00%
2021/06/28	1	12.15	0	0.00	12.30	1	9,580	0.01%
2021/06/23	0	0.00	1	12.60	12.40	-1	9,516	-0.01%
2021/06/18	0	0.00	2	12.40	12.00	-2	9,422	-0.02%
2021/06/11	2	12.53	1	12.60	12.60	1	9,312	0.01%
2021/06/09	21	13.56	22	13.65	13.30	-1	9,136	-0.01%
2021/06/08	1	13.45	2	13.10	13.20	-1	8,824	-0.01%
2021/06/07	2	13.30	5	14.45	13.25	-3	8,759	-0.03%
2021/06/04	33	14.19	32.1	14.22	14.30	0.9	8,408	0.01%
2021/06/02	3	11.90	0	0.00	11.85	3	7,732	0.04%
2021/05/31	5	11.96	2	11.60	11.65	3	7,623	0.04%
2021/05/26	0	0.00	10	10.85	11.50	-10	7,385	-0.14%
2021/05/24	10	11.50	0	0.00	11.15	10	7,351	0.14%
2021/05/17	2	9.93	0	0.00	9.81	2	7,147	0.03%
2021/05/14	1	11.20	5	10.65	10.90	-4	7,066	-0.06%
2021/05/13	0.1	11.20	0	0.00	11.20	0.1	6,876	0.00%
2021/05/12	0	0.00	3	12.63	12.40	-3	6,842	-0.04%
2021/05/11	5	14.35	0	0.00	13.75	5	6,768	0.07%
2021/05/07	3	14.73	5	13.90	14.20	-2	6,444	-0.03%
2021/05/06	11	14.70	12	15.12	15.20	-1	6,199	-0.02%
2021/05/05	6	14.57	0	0.00	13.85	6	5,795	0.10%
2021/05/04	4	13.89	10	13.60	14.10	-6	5,689	-0.11%
2021/05/03	5	15.35	3	15.70	15.00	2	5,504	0.04%
2021/04/29	7	16.33	0	0.00	16.05	7	5,273	0.13%
2021/04/27	2	14.90	0	0.00	14.50	2	4,516	0.04%
2021/04/26	0	0.00	1.2	14.01	14.15	-1.2	4,191	-0.03%
2021/04/22	2.2	13.66	4	13.21	12.60	-1.8	3,832	-0.05%
2021/04/21	9	12.95	1	13.20	13.20	8	3,577	0.22%
2021/04/20	4	12.58	0	0.00	12.50	4	3,363	0.12%
2021/04/19	1	12.30	0	0.00	12.55	1	3,251	0.03%
2021/04/16	3	11.65	5	11.68	11.85	-2	3,017	-0.07%
2021/04/15	1	11.40	0	0.00	11.30	1	2,859	0.03%
2021/04/09	1	10.70	1	11.20	11.20	0	2,548	0.00%
2021/04/08	3	10.85	3	10.85	10.90	0	2,448	0.00%
2021/04/07	3	11.17	7	11.24	11.05	-4	2,437	-0.16%
2021/04/06	1	10.95	4	10.88	10.95	-3	2,211	-0.14%
2021/03/31	7	8.76	0.8	9.06	9.06	6.3	1,904	0.33%
2021/03/29	1	8.23	0	0.00	8.20	1	1,842	0.05%
2021/02/18	1	8.58	1	8.65	8.62	0	2,110	0.00%
2021/02/04	1	8.15	2	8.21	8.11	-1	2,020	-0.05%
2021/02/02	0	0.00	2	8.05	8.00	-2	2,005	-0.10%
2021/01/29	1	7.97	3	8.02	7.70	-2	1,863	-0.11%
2021/01/27	0	7.50	0	0.00	7.63	0	1,785	0.00%
2021/01/22	0	0.00	15	7.40	7.52	-15	1,755	-0.85%
2021/01/21	0	0.00	15	7.23	7.20	-15	1,873	-0.80%
2021/01/12	0	7.37	0	0.00	7.05	0	1,846	0.00%
2021/01/06	4	8.08	2	7.83	7.56	2	1,824	0.11%
2021/01/04	34	8.03	34	8.11	8.10	0	1,734	0.00%
2020/12/31	10	7.80	0	0.00	7.81	10	1,689	0.59%
2020/12/29	0	0.00	10	7.63	7.64	-10	1,603	-0.62%
2020/12/25	20	7.36	0	0.00	7.37	20	1,516	1.32%
2020/12/24	0	0.00	6	7.44	7.41	-6	1,496	-0.40%
2020/12/22	0	0.00	20	7.22	7.21	-20	1,503	-1.33%
2020/12/17	10	7.18	0	0.00	7.17	10	1,735	0.58%
2020/12/14	20	6.82	0	0.00	6.95	20	1,728	1.16%
2020/12/09	2	6.97	0	0.00	7.00	2	1,697	0.12%
2020/12/08	1	7.36	20	7.37	7.32	-19	1,653	-1.15%
2020/12/07	23	7.41	0	0.00	7.73	23	1,621	1.42%
2020/11/30	1	7.23	0	0.00	7.18	1	1,484	0.07%
2020/11/19	0	0.00	2	6.30	6.34	-2	1,276	-0.16%
2020/10/16	2	6.20	0	0.00	6.17	2	1,041	0.19%
2020/09/24	0	0.00	3	7.25	6.99	-3	900	-0.33%
2020/09/15	0	0.00	1	6.26	6.27	-1	537	-0.19%
2020/08/31	1	5.78	0	0.00	5.77	1	401	0.25%
2020/08/19	0	0.00	1	6.00	5.94	-1	384	-0.26%
2020/07/22	0	0.00	1	5.60	5.56	-1	328	-0.30%
2020/07/17	0	0.00	1	5.60	5.52	-1	323	-0.31%
2020/07/02	0	0.00	5	5.42	5.44	-5	331	-1.51%
2020/06/30	5	5.38	0	0.00	5.39	5	335	1.49%
2020/06/29	1	5.30	0	0.00	5.34	1	341	0.29%
2020/06/23	0	0.00	3	5.30	5.29	-3	357	-0.84%
2020/06/22	3	5.26	0	0.00	5.28	3	361	0.83%
2020/06/15	13	5.10	13	5.14	5.15	0	421	0.00%
2020/06/03	0	0.00	1	5.15	5.17	-1	433	-0.23%
2020/05/19	0	0.00	2	4.90	4.94	-2	418	-0.48%
2020/05/07	0	0.00	1	4.85	4.86	-1	403	-0.25%
2020/04/30	0	0.00	3	4.77	4.94	-3	386	-0.78%
2020/04/13	3	4.51	0	0.00	4.55	3	356	0.84%
2019/12/18	1	6.71	1	6.77	6.75	0	539	0.00%
2019/11/21	0.5	6.58	0	0.00	6.58	0.5	541	0.09%
2019/11/11	1	6.60	3	6.70	6.67	-2	389	-0.51%
2019/11/08	0	0.00	4	6.71	6.67	-4	387	-1.03%
2019/11/07	6	6.72	15	6.69	6.69	-9	386	-2.33%
2019/11/06	5	6.55	0	0.00	6.60	5	379	1.32%
2019/11/05	10	6.57	0	0.00	6.55	10	296	3.37%
2019/08/07	1	6.72	0	0.00	6.72	1	425	0.24%
2019/08/01	2	6.91	0	0.00	6.90	2	421	0.47%
2019/07/18	0	0.00	0.3	6.95	6.98	-0.3	428	-0.08%
2019/06/13	0	0.00	3	7.01	7.00	-3	420	-0.71%
2019/05/31	0	0.00	1	7.16	7.01	-1	403	-0.25%
2019/05/29	4	7.19	4	7.25	7.06	0	381	0.00%
2019/05/17	0	0.00	1	6.34	6.34	-1	197	-0.51%
2019/05/15	1	6.41	0	0.00	6.41	1	191	0.52%
2019/05/10	0	0.00	4	6.49	6.50	-4	189	-2.11%
2019/05/09	1	6.42	1	6.45	6.45	0	188	0.00%
2019/05/08	5	6.48	1	6.48	6.46	4	187	2.13%
2019/05/07	2	6.50	2	6.56	6.56	0	184	0.00%
2019/04/25	0.5	6.67	0	0.00	6.67	0.5	170	0.29%
2019/03/28	0	0.00	2	6.95	6.94	-2	131	-1.52%
2018/03/29	0	0.00	15	8.31	8.30	-15	982	-1.53%
2018/03/28	0	0.00	5	8.32	8.31	-5	990	-0.50%
2018/03/27	0	0.00	5	8.40	8.39	-5	987	-0.51%
2018/01/19	4	8.86	0	0.00	8.83	4	1,129	0.35%
2018/01/17	0	0.00	1	8.80	8.85	-1	1,112	-0.09%
2018/01/11	0	0.00	1	9.03	9.05	-1	1,067	-0.09%
2018/01/10	2	9.38	0	0.00	9.55	2	1,020	0.20%