台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▼0.50
  • 漲幅
    -2.45%
  • 成交量
    708
  • 產業
    上市 玻璃類股
  • 160人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
中釉 (1809)籌碼相關-華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.007019.9219.90-702,031-3.45%
2024/12/12220.6000.0020.4022,0260.10%
2024/12/10220.6500.0020.5522,0210.10%
2024/12/09120.9000.0020.7012,0110.05%
2024/12/02021.35121.2021.05-12,005-0.05%
2024/11/254923.3011522.6223.25-661,877-3.51% 大賣/
2024/11/226623.27123.3023.30651,6803.87%
2024/11/21221.33520.9821.20-31,452-0.21%
2024/11/1400.003019.6719.50-301,524-1.97%
2024/11/131019.5000.0019.50101,5360.65%
2024/10/2800.00121.7021.55-11,721-0.06%
2024/10/25321.55121.6021.4021,7290.12%
2024/10/23222.40422.0822.65-21,681-0.12%
2024/10/14221.1500.0021.1021,8160.11%
2024/10/0900.00221.9021.80-21,953-0.10%
2024/10/08422.491023.1022.25-62,131-0.28%
2024/10/071023.98823.0924.1522,1070.09%
2024/10/01623.37823.2323.15-22,159-0.09%
2024/09/30723.191822.4522.30-112,170-0.51%
2024/09/262222.3400.0022.15222,0651.06%
2024/09/2400.00121.3021.20-12,150-0.05%
2024/09/23121.6500.0021.6512,3710.04%
2024/09/1600.00520.5020.45-52,487-0.20%
2024/09/1100.00219.9019.65-22,553-0.08%
2024/09/0400.00119.8019.80-12,707-0.04%
2024/08/3000.001021.9021.65-102,791-0.36%
2024/08/291021.9000.0022.00102,8300.35%
2024/08/2700.001021.6521.80-102,889-0.35%
2024/08/221622.3700.0021.80163,0780.52%
2024/08/0800.001021.5021.45-104,382-0.23%
2024/08/07222.00221.7522.0004,3970.00%
2024/08/05121.0000.0021.0014,5330.02%
2024/08/02223.8000.0023.3024,5110.04%
2024/08/01124.6000.0024.6514,5010.02%
2024/07/291224.38225.2023.90104,5690.22%
2024/07/2200.00225.7025.30-24,611-0.04%
2024/07/18226.0500.0026.0524,7410.04%
2024/07/1600.00126.8026.95-14,677-0.02%
2024/07/11127.0000.0026.8514,5910.02%
2024/07/10127.80127.2027.2004,5580.00%
2024/07/05226.2500.0026.5024,3380.05%
2024/07/0400.00225.7526.45-24,205-0.05%
2024/07/03224.755524.8024.65-534,133-1.28%
2024/07/0100.002.124.8925.15-2.14,204-0.05%
2024/06/2800.004026.0025.20-404,179-0.96%
2024/06/2716725.957026.1825.50974,1592.33% 大買/
2024/06/26125.4000.0025.2013,9740.03%
2024/06/250.123.7600.0023.950.13,9380.00%
2024/06/2000.00124.1024.25-14,126-0.02%
2024/06/190.124.4500.0024.250.14,2500.00%
2024/06/14625.15625.9025.1004,4580.00%
2024/06/1100.002026.2526.00-204,949-0.40%
2024/06/07225.15125.1525.3014,9060.02%
2024/06/0500.00324.9024.90-34,868-0.06%
2024/06/04126.10125.8525.3504,8980.00%
2024/05/2900.003926.3626.35-394,862-0.80%
2024/05/28327.3500.0026.9534,8130.06%
2024/05/27326.8200.0027.1034,7910.06%
2024/05/24129.00429.2628.50-34,699-0.06%
2024/05/23127.20328.1929.35-24,506-0.04%
2024/05/225327.071426.6926.70394,3670.89%
2024/05/10124.30124.1024.0005,2450.00%
2024/05/091125.19925.0824.3525,2140.04%
2024/05/07124.45324.0724.35-25,060-0.04%
2024/04/2900.003025.0525.40-305,340-0.56%
2024/04/263025.4300.0025.20305,3490.56%
2024/04/25125.15325.8524.60-25,349-0.04%
2024/04/24323.82323.7024.0505,2690.00%
2024/04/1900.00822.7922.85-85,203-0.15%
2024/04/17123.75123.7523.6005,1300.00%
2024/04/1600.00223.3023.30-25,109-0.04%
2024/04/15025.0000.0024.2005,0730.00%
2024/04/11225.8800.0025.7024,9820.04%
2024/04/1000.00126.4026.30-14,956-0.02%
2024/04/0900.00327.0326.90-34,921-0.06%
2024/04/03226.53226.8326.3004,8640.00%
2024/04/02127.10127.0026.9504,8070.00%
2024/03/28127.8000.0027.4514,6820.02%
2024/03/26328.00327.7526.9504,5970.00%
2024/03/25126.5500.0026.7014,4530.02%
2024/03/22326.87326.9226.5504,4290.00%
2024/03/21125.5000.0026.1514,3110.02%
2024/03/18327.70527.4126.75-24,187-0.05%
2024/03/153728.321828.8027.40193,9610.48%
2024/03/0400.00231.6031.95-23,605-0.06%
2024/03/01131.6500.0031.7513,5570.03%
2024/02/29230.6300.0030.7523,5510.06%
2024/02/26529.65830.0231.05-33,512-0.09%
2024/02/231528.022528.2228.25-103,374-0.30%
2024/02/22825.951325.9225.70-53,152-0.16%
2024/02/21322.4724.122.6724.05-212,771-0.76%
2024/02/2021.122.355.121.9921.90162,5390.63%
2024/02/19820.8412.420.5721.45-4.42,107-0.21%
2024/02/160.119.6200.0019.500.11,9460.00%
2024/01/3000.001017.5517.65-101,721-0.58%
2024/01/291018.2000.0017.80101,8460.54%
2024/01/25317.75317.8017.3001,7340.00%
2024/01/2300.00116.3516.30-11,452-0.07%
2023/12/280.215.8000.0015.750.21,3190.01%
2023/12/27015.9000.0015.8501,3230.00%
2023/12/1500.00616.5016.45-61,699-0.35%
2023/12/13216.05215.8516.1501,7530.00%
2023/12/0500.001015.8015.70-101,986-0.50%
2023/12/041716.021616.0315.8011,9670.05%
2023/11/29015.3500.0015.2501,8130.00%
2023/11/061915.391015.1015.2591,5870.57%
2023/10/30214.0500.0014.1021,5460.13%
2023/10/27214.2000.0014.1021,5770.13%
2023/10/26214.2000.0014.1521,7150.12%
2023/09/26115.20115.2515.1002,6230.00%
2023/09/25115.35115.4015.3002,6150.00%
2023/09/21416.187816.0615.70-742,539-2.91%
2023/09/2013015.634015.5815.35902,2863.94% 大買/
2023/09/196015.742615.7215.75342,2391.52%
2023/09/1800.00115.0014.85-12,056-0.05%
2023/09/13415.39515.4315.35-12,043-0.05%
2023/09/12114.3000.0014.3511,9210.05%
2023/09/11415.10614.8814.85-21,911-0.10%
2023/08/11114.65114.5514.5502,6050.00%
2023/08/09314.9000.0014.9032,5930.12%
2023/08/07115.05215.2515.10-12,604-0.04%
2023/08/04115.2500.0015.2512,6040.04%
2023/08/02115.55115.5515.5502,6160.00%
2023/07/315015.7500.0015.80502,5731.94%
2023/07/1100.001115.6915.45-113,646-0.30%
2023/07/101116.775316.7016.60-423,589-1.17%
2023/07/076416.431116.6916.35533,4361.54%
2023/07/0600.00416.3015.80-43,097-0.13%
2023/07/05515.58115.3515.3542,9580.14%
2023/06/29014.8500.0014.6502,8410.00%
2023/06/1900.00215.3315.25-22,813-0.07%
2023/06/16215.2000.0015.1522,7940.07%
2023/06/0900.00115.1515.15-12,718-0.04%
2023/06/0800.00015.4715.3502,7080.00%
2023/06/0500.00115.7015.75-12,700-0.04%
2023/06/01115.2500.0015.2512,6490.04%
2023/05/2400.00416.0516.00-42,518-0.16%
2023/05/22215.5000.0015.3522,1780.09%
2023/05/19114.4000.0014.3012,0640.05%
2023/05/1800.00114.4014.45-12,061-0.05%
2023/05/15114.3000.0014.2512,1020.05%
2023/05/03115.753215.6515.40-312,361-1.31%
2023/04/283715.63615.6116.10312,2351.39%
2023/04/2700.00114.8014.65-12,018-0.05%
2023/04/2600.00414.5014.65-42,021-0.20%
2023/04/25415.1000.0014.7542,0330.20%
2023/04/1900.00515.0514.90-52,010-0.25%
2023/04/18916.06216.2315.1071,9610.36%
2023/04/17215.6800.0015.7021,7080.12%
2023/02/0800.000.114.4014.50-0.11,647-0.01%
2023/02/030.114.6500.0014.650.11,5740.01%
2023/02/0200.000.114.3014.20-0.11,471-0.01%
2023/01/1700.00113.4013.75-11,148-0.09%
2023/01/120.113.3500.0013.450.11,0040.01%
2023/01/1100.00213.2513.50-2922-0.22%
2022/12/22212.4000.0012.4027740.26%
2022/12/12113.1500.0013.0517200.14%
2022/11/2500.00114.1013.95-1573-0.17%
2022/11/24614.3200.0014.1065451.10%
2022/11/23114.45814.5414.35-7482-1.45%
2022/11/22813.71714.0013.7013770.27%
2022/11/0400.00212.8012.85-2272-0.73%
2022/10/21112.4500.0012.1512640.38%
2022/10/1900.00112.3512.30-1258-0.39%
2022/10/06211.9500.0011.9522640.76%
2022/09/1200.00212.6512.60-2279-0.72%
2022/08/2400.00113.1013.10-1286-0.35%
2022/08/1100.001512.6512.60-15261-5.75%
2022/08/103112.711512.7512.70162566.24%
2022/04/08114.0000.0014.0011,1120.09%
2022/03/29414.90414.6014.5501,4240.00%
2022/02/25115.35115.1515.1001,9250.00%
2022/02/2300.00215.0515.30-21,809-0.11%
2022/01/12214.3500.0014.2521,7880.11%
2022/01/05214.9500.0014.8021,8650.11%
2022/01/04515.3000.0015.1551,8800.27%
2021/12/30216.50416.6016.40-22,002-0.10%
2021/12/2900.00116.3016.65-11,968-0.05%
2021/12/27116.1500.0015.8511,8910.05%
2021/12/2200.00116.3015.70-11,834-0.05%
2021/12/2100.00316.1016.00-31,827-0.16%
2021/12/0900.00515.2015.15-52,011-0.25%
2021/12/07514.5000.0015.0051,9950.25%
2021/11/2600.000.113.9513.90-0.11,933-0.01%
2021/11/1800.00014.5014.4001,9930.00%
2021/10/2700.00114.8514.85-11,953-0.05%
2021/10/22114.8500.0014.6511,9900.05%
2021/10/1400.00214.2014.40-22,003-0.10%
2021/10/13214.3500.0014.1522,0390.10%
2021/10/08415.434.815.1315.00-0.82,247-0.04%
2021/10/0500.00114.3514.40-12,231-0.04%
2021/10/0100.00014.8014.5002,3600.00%
2021/09/30014.9000.0015.1002,5720.00%
2021/09/28015.4000.0015.3002,7630.00%
2021/09/270.115.5500.0015.600.13,1360.00%
2021/09/2400.00115.4515.45-13,134-0.03%
2021/09/15215.08115.3515.4013,1000.03%
2021/09/1000.00014.1014.2503,0660.00%
2021/09/09515.751014.6514.10-53,243-0.15%
2021/09/0800.00214.8514.85-23,166-0.06%
2021/09/0600.00213.7513.50-23,155-0.06%
2021/08/27113.30113.4013.2003,6190.00%
2021/08/2500.00113.1513.05-13,714-0.03%
2021/08/19212.7300.0012.4523,8510.05%
2021/08/1600.001112.4612.40-113,880-0.28%
2021/08/11113.6000.0013.3013,9330.03%
2021/08/10513.7500.0013.7053,9620.13%
2021/08/09114.2000.0014.1014,0050.02%
2021/08/0200.00114.2014.30-14,602-0.02%
2021/07/2800.001114.3414.05-115,110-0.22%
2021/07/271014.5000.0014.40105,2380.19%
2021/07/2300.00114.7014.70-15,907-0.02%
2021/07/22214.5000.0014.3026,4640.03%
2021/07/21214.7500.0014.3026,6870.03%
2021/07/1600.00116.0015.75-16,861-0.01%
2021/07/1500.00116.1015.80-16,875-0.01%
2021/07/14215.851015.7215.75-86,826-0.12%
2021/07/1300.00116.0515.45-16,812-0.01%
2021/07/12215.801015.9015.80-86,863-0.12%
2021/07/09016.20015.9015.8006,8700.00%
2021/07/08016.05215.9815.70-26,856-0.03%
2021/07/07415.69115.8015.3536,8540.04%
2021/07/06416.23216.4015.9526,8810.03%
2021/07/02115.30215.4515.15-16,733-0.01%
2021/06/3000.001116.0216.30-116,340-0.17%
2021/06/2500.00015.1015.0006,2480.00%
2021/06/24015.33214.8515.30-26,217-0.03%
2021/06/221114.4000.0014.40116,2380.18%
2021/06/21314.2500.0014.2036,2230.05%
2021/06/18115.00015.0015.0016,2000.02%
2021/06/174815.224315.4615.4556,1910.08%
2021/06/16114.1500.0015.0016,0110.02%
2021/06/10315.05414.8014.85-15,707-0.02%
2021/06/08114.65114.5514.6005,6140.00%
2021/06/04115.00114.9014.9005,6060.00%
2021/06/02414.86614.9014.85-25,491-0.04%
2021/06/01114.80114.2014.9005,5200.00%
2021/05/31514.70214.4314.2035,7230.05%
2021/05/28114.5500.0014.1516,0010.02%
2021/05/1700.00511.8111.75-55,856-0.09%
2021/05/14113.85113.5012.9505,8010.00%
2021/05/13513.50513.8013.2505,7630.00%
2021/05/12314.701414.0514.10-115,686-0.19%
2021/05/11416.831316.6215.60-95,567-0.16%
2021/05/1000.001016.8016.40-105,451-0.18%
2021/05/071015.50216.5815.7585,2810.15%
2021/05/061215.18715.7116.1055,0650.10%
2021/05/05115.20515.3514.65-44,875-0.08%
2021/05/04715.6500.0015.3074,7570.15%
2021/05/031517.83317.6717.00124,6050.26%
2021/04/291618.893919.0517.85-234,470-0.51%
2021/04/282917.961518.2718.85143,9240.36%
2021/04/27616.531516.3117.15-93,355-0.27%
2021/04/2600.00215.4515.60-23,118-0.06%
2021/04/23515.0600.0015.0053,0850.16%
2021/04/2200.00216.1315.30-23,053-0.07%
2021/04/2100.00515.2615.30-52,880-0.17%
2021/04/1900.001015.0015.15-102,741-0.36%
2021/04/1600.002214.6214.50-222,622-0.84%
2021/04/1500.00114.1014.15-12,540-0.04%
2021/04/14813.6600.0013.8082,4890.32%
2021/04/131513.8200.0013.65152,4720.61%
2021/04/124113.463013.7513.90112,3810.46%
2021/04/091713.76213.6513.65152,3370.64%
2021/04/08213.2500.0013.2022,1560.09%
2021/03/041712.593012.7513.10-132,966-0.44%
2021/03/0300.002512.8512.85-252,747-0.91%
2021/02/01210.7000.0010.6522,5820.08%
2021/01/2900.00110.4510.45-12,615-0.04%
2021/01/1800.00911.1011.10-92,806-0.32%
2021/01/08811.6400.0011.6583,2450.25%
2021/01/06412.0600.0011.8043,5220.11%
2021/01/0500.00212.6012.50-23,512-0.06%
2020/12/29312.5000.0012.4033,4900.09%
2020/12/28212.7300.0012.7023,4770.06%
2020/12/2300.00712.1112.15-73,377-0.21%
2020/12/2100.00212.3012.35-23,390-0.06%
2020/12/1800.00212.2012.20-23,393-0.06%
2020/12/17212.2500.0012.3023,4070.06%
2020/12/1400.00212.2512.25-23,807-0.05%
2020/12/11411.9500.0012.0043,7540.11%
2020/12/101012.4000.0012.35103,7300.27%
2020/12/0900.00212.3012.30-23,712-0.05%
2020/12/08312.50012.5012.4033,7270.08%
2020/12/07112.30112.6012.6003,7460.00%
2020/12/032212.9100.0012.70223,6510.60%
2020/12/02612.8300.0012.7063,5720.17%
2020/12/011713.352913.3113.55-123,527-0.34%
2020/11/3000.00412.5012.35-43,163-0.13%
2020/11/26112.2000.0012.3013,1300.03%
2020/11/2500.00512.3012.20-53,179-0.16%
2020/11/24412.0000.0012.1043,1840.13%
2020/11/1200.00111.6511.50-13,870-0.03%
2020/11/09511.8000.0011.7553,9120.13%
2020/11/0600.00512.3011.85-53,914-0.13%
2020/10/302511.6800.0011.35253,8570.65%
2020/10/261011.8000.0012.00103,8360.26%
2020/10/23212.631712.4612.00-153,811-0.39%
2020/10/20211.9500.0011.7523,6980.05%
2020/10/1600.00311.7011.70-33,687-0.08%
2020/10/15812.21512.5011.8033,6420.08%
2020/10/1400.001012.2012.55-103,535-0.28%
2020/10/12211.4300.0011.3023,2990.06%
2020/10/0600.003510.8710.90-353,233-1.08%
2020/10/055010.971510.9310.85353,2641.07%
2020/09/2800.003010.6210.55-303,445-0.87%
2020/09/22511.2500.0011.3553,3600.15%
2020/09/21511.8000.0011.7053,3200.15%
2020/09/182011.8500.0011.80203,1990.63%
2020/09/17111.903111.8712.25-303,129-0.96%
2020/09/111011.4800.0011.40102,7790.36%
2020/09/0400.00512.2012.30-52,604-0.19%
2020/08/2800.00511.8011.65-52,209-0.23%
2020/08/213611.6900.0012.20361,8471.95%
2020/08/20512.70112.8512.4541,6450.24%
2020/08/1900.005.813.8013.80-5.81,521-0.38%
2020/08/18512.401012.5512.55-51,430-0.35%
2020/08/0700.00310.7210.50-31,100-0.27%
2020/07/312910.4300.0010.40291,0152.86%
2020/07/301010.5000.0010.65101,0160.98%
2020/07/291210.491110.7010.5519970.10%
2020/07/28610.603510.3810.75-29945-3.07%
2020/07/241511.111510.7410.3008130.00%
2020/07/1739.5400.009.5436130.49%
2020/07/1500.00209.959.92-20608-3.28%
2020/07/131010.0000.0010.05106121.63%
2020/07/103010.1800.0010.00306154.87%
2020/07/091810.093010.5710.55-12582-2.06%
2020/07/0859.8400.009.8454291.17%
2020/06/3000.0058.988.98-5404-1.24%
2020/06/2359.1500.009.1354111.22%
2020/06/1559.0359.088.9604620.00%
2020/06/09109.5900.009.47105211.92%
2020/03/2016.8300.006.9618990.11%
2020/02/2700.00210.1510.20-2787-0.25%
2020/02/1900.00110.1510.20-1981-0.10%
2020/02/06510.03610.1410.15-11,061-0.09%
2020/02/0519.7500.009.8311,0560.09%
2020/02/0419.8500.009.8611,0550.09%
2020/02/0300.0029.429.41-21,050-0.19%
2020/01/31110.0500.0010.0511,0290.10%
2020/01/08611.93612.0811.9001,0880.00%
2020/01/06212.2500.0012.0021,0840.18%
2020/01/03212.1800.0012.1021,1280.18%
2020/01/02311.9500.0011.8531,0120.30%
2019/11/13111.6000.0011.5511,4300.07%
2019/11/11112.1500.0012.1511,5510.06%
2019/11/05212.85212.6812.7001,9810.00%
2019/11/01312.6500.0012.6532,7110.11%
2019/10/2500.00112.8512.80-13,420-0.03%
2019/10/24112.6500.0012.7013,3770.03%
2019/10/2100.00112.7012.70-13,408-0.03%
2019/10/18112.6500.0012.6513,4350.03%
2019/09/03213.6000.0013.6027,0390.03%
2019/09/02213.7500.0013.7527,2090.03%
2019/08/19513.50513.4513.5008,8490.00%
2019/08/16213.7000.0013.7029,0460.02%
2019/08/13214.3500.0014.1529,1270.02%
2019/08/06414.78514.5713.95-18,682-0.01%
2019/08/0500.003214.5114.90-328,220-0.39%
2019/08/02914.05414.0313.8557,9160.06%
2019/08/01713.08513.1713.3527,5000.03%
2019/07/2900.00912.2512.25-97,204-0.12%
2019/07/26812.2500.0012.2587,1650.11%
2019/07/2400.00212.1512.05-27,136-0.03%
2019/07/231012.1500.0012.20107,1180.14%
2019/07/2200.00812.5512.15-87,099-0.11%
2019/07/19812.5000.0012.4587,0650.11%
2019/07/1800.00213.0012.70-27,035-0.03%
2019/07/17112.60112.6012.6006,9810.00%
2019/07/161212.76112.8512.85116,9640.16%
2019/07/15312.40812.3512.40-56,845-0.07%
2019/07/12512.28112.1012.1046,8080.06%
2019/07/111012.8000.0012.60106,7640.15%
2019/07/101213.10213.0812.85106,7310.15%
2019/07/08213.4000.0013.3526,6600.03%
2019/07/05213.9500.0013.9026,6260.03%
2019/07/04213.7500.0013.7026,5700.03%
2019/07/03214.05113.8013.6516,5220.02%
2019/07/0212713.6800.0013.451276,3721.99% 大買/鉅額交易
2019/07/011014.2112213.9713.95-1126,214-1.80% 大賣/鉅額交易
2019/06/285215.2400.0015.50526,0940.85%
2019/06/271115.37215.4515.3596,0000.15%
2019/06/26415.3500.0015.5045,9060.07%
2019/06/25116.10115.8016.0005,7200.00%
2019/06/2400.003616.0416.30-365,545-0.65%
2019/06/211215.40315.3515.5095,3260.17%
2019/06/201115.03515.2215.2565,2100.12%
2019/06/191214.69715.2215.3055,0270.10%
2019/06/1810115.145714.9614.95444,7760.92% 大買/
2019/06/17916.61516.6716.6044,3410.09%
2019/06/141216.00216.3016.70104,1380.24%
2019/06/13216.301416.2016.30-123,853-0.31%
2019/06/122215.201715.3815.5053,4060.15%
2019/06/115614.652714.7014.70293,1200.93%
2019/06/102214.84714.8114.95152,9750.50%
2019/06/061414.553114.4714.80-172,789-0.61%
2019/06/054413.91913.9913.85352,4401.43%
2019/06/04813.3900.0013.4582,2400.36%
2019/06/032013.104012.8813.45-202,073-0.96%
2019/05/31112.15112.2512.2501,7850.00%
2019/05/30212.3000.0012.3021,7230.12%
2019/05/2950212.15112.0012.155011,61531.02% 大買/鉅額交易
2019/05/28511.4000.0011.4051,3910.36%
2019/05/27811.9864311.5111.40-6351,298-48.92% 大賣/鉅額交易
2019/05/24112.20212.3312.00-1801-0.12%
2019/05/23212.481012.5512.40-8711-1.12%
2019/05/221512.231012.0812.3055030.99%
2019/04/19210.1500.0010.1521701.18%
2019/04/0100.00210.5010.50-2126-1.59%
2018/12/10210.9500.0010.8522440.82%
2018/10/161010.7500.0010.85105041.98%
2018/09/12111.1000.0011.1519930.10%
2018/09/0400.002012.0812.10-201,109-1.80%
2018/09/0300.001012.1012.00-101,178-0.85%
2018/08/2300.003011.8011.95-301,646-1.82%
2018/08/2200.002011.7811.75-201,755-1.14%
2018/08/2100.003011.7511.75-301,962-1.53%
2018/08/2000.001011.8011.65-102,169-0.46%
2018/08/1300.001011.9011.55-102,305-0.43%
2018/07/231013.7000.0013.35102,6640.38%
2018/07/1900.002013.5013.40-202,640-0.76%
2018/07/1300.00713.8513.85-72,637-0.27%
2018/07/061013.6800.0013.90102,6690.37%
2018/07/05713.3700.0013.4572,6220.27%
2018/07/02514.4000.0014.1552,5540.20%
2018/06/28514.6000.0014.1552,5210.20%
2018/06/2000.001013.4013.45-102,313-0.43%
2018/06/1500.00314.2514.15-32,348-0.13%
2018/06/1400.00714.3514.25-72,338-0.30%
2018/06/122015.0000.0014.90202,2980.87%
2018/06/11415.90216.0015.5022,2880.09%
2018/06/08315.3000.0015.2032,2200.14%
2018/06/07115.2000.0015.2512,1650.05%
2018/06/0500.00214.8014.60-21,961-0.10%
2018/06/041115.5500.0015.15111,9320.57%
2018/05/316015.0600.0014.65601,7763.38%
2018/05/302114.9500.0014.65211,7011.23%
2018/05/283113.19214.1013.90291,4482.00%
2018/05/2200.00512.8513.25-51,507-0.33%
2018/05/1800.00112.8012.75-11,441-0.07%
2018/05/17212.90112.8012.9011,4380.07%
2018/05/15513.05313.5012.9521,4190.14%
2018/05/14513.7600.0013.6051,3990.36%
2018/03/13712.60712.5512.6001,1920.00%
2018/02/2600.00113.9513.65-11,055-0.09%
2018/02/23113.6500.0013.6511,0000.10%
2018/01/0500.00113.4513.10-1831-0.12%
2018/01/04113.3000.0013.3018230.12%
2018/01/031213.771213.6313.7007820.00%
2018/01/0200.00612.8013.00-6627-0.96%
中釉 相關文章
中釉 相關影音