華紙 (1905)-華南永昌-台南券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
22.80
漲跌
▲0.15
漲幅
+0.66%
成交量
2,490張
產業
上市造紙類股▲1.20%
728人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	10.1	22.65	0	0.00	22.80	10.1	4,392	0.23%
2024/05/07	1	22.75	1	22.65	22.65	0	4,260	0.00%
2024/05/06	0	0.00	10	23.90	23.45	-10	4,152	-0.24%
2024/05/03	1	24.00	0	0.00	23.80	1	4,099	0.02%
2024/04/30	4	23.25	0	0.00	23.15	4	3,873	0.10%
2024/04/29	2	24.05	2	24.03	24.10	0	3,787	0.00%
2024/04/25	4	22.95	3	23.30	22.90	1	3,465	0.03%
2024/04/24	4	23.00	1	23.50	23.05	3	3,436	0.09%
2024/04/23	1	23.05	5	23.33	23.05	-4	3,436	-0.12%
2024/04/22	4.1	23.55	4.3	22.98	22.75	-0.2	3,363	-0.01%
2024/04/18	1	22.20	0	0.00	22.70	1	3,257	0.03%
2024/04/17	1	22.30	0	0.00	22.35	1	3,226	0.03%
2024/04/16	4	22.43	3	22.22	22.10	1	3,214	0.03%
2024/04/15	0	0.00	3	23.88	23.00	-3	3,171	-0.09%
2024/04/12	1	23.05	0	0.00	23.00	1	3,106	0.03%
2024/04/11	7	23.56	0	0.00	23.40	7	3,060	0.23%
2024/04/10	0	0.00	1	23.90	23.35	-1	3,009	-0.03%
2024/04/09	1	23.20	0	0.00	23.15	1	2,954	0.03%
2024/04/02	2	22.90	0	0.00	23.00	2	2,959	0.07%
2024/03/28	1	23.50	0	0.00	23.40	1	2,915	0.03%
2024/03/27	0	0.00	14	23.76	23.80	-14	2,975	-0.47%
2024/03/25	1	23.30	10	23.25	23.35	-9	3,236	-0.28%
2024/03/21	1	22.95	0	0.00	23.00	1	4,172	0.02%
2024/03/15	10	22.35	1	22.35	22.30	9	4,343	0.21%
2024/03/14	1	22.55	1	22.55	22.50	0	4,475	0.00%
2024/03/12	0	0.00	10	22.85	22.95	-10	4,519	-0.22%
2024/03/08	6	22.33	0	0.00	22.25	6	4,536	0.13%
2024/03/06	1	23.25	2	23.38	23.40	-1	4,487	-0.02%
2024/03/05	1	23.50	1	23.50	23.30	0	4,492	0.00%
2024/03/04	4	24.23	24.2	24.11	24.00	-20.2	4,384	-0.46%
2024/03/01	3	22.93	0	0.00	22.75	3	4,145	0.07%
2024/02/27	4	22.31	1	22.30	22.15	3	4,109	0.07%
2024/02/26	3	22.45	0	0.00	22.40	3	4,119	0.07%
2024/02/20	1	23.05	1	23.10	23.10	0	4,091	0.00%
2024/02/02	2	22.50	0	0.00	22.40	2	4,066	0.05%
2024/02/01	0	0.00	1	22.65	22.65	-1	4,075	-0.02%
2024/01/30	7	22.50	0	0.00	22.45	7	4,088	0.17%
2024/01/26	2	22.68	0	0.00	22.60	2	4,127	0.05%
2024/01/25	0.1	22.80	2	22.70	22.60	-1.9	4,134	-0.05%
2024/01/23	1	22.95	0	0.00	22.95	1	4,154	0.02%
2024/01/18	0.2	22.20	0	0.00	22.10	0.2	4,173	0.00%
2024/01/17	1	22.45	0	0.00	22.25	1	4,189	0.02%
2024/01/16	2	23.10	0	0.00	22.70	2	4,179	0.05%
2024/01/15	1	23.75	0	0.00	23.80	1	4,137	0.02%
2024/01/12	0	0.00	3	23.07	23.15	-3	4,121	-0.07%
2024/01/11	1	22.60	0	0.00	22.55	1	4,137	0.02%
2024/01/10	0.1	22.40	10	22.30	22.30	-9.9	4,237	-0.23%
2024/01/09	1.1	22.80	1	22.50	22.45	0.1	4,397	0.00%
2024/01/05	3	22.95	0	0.00	22.90	3	5,227	0.06%
2024/01/04	2	22.88	0	0.00	22.80	2	5,236	0.04%
2024/01/03	15	23.15	6	23.00	22.95	9	5,261	0.17%
2024/01/02	3	23.57	0	0.00	23.65	3	5,242	0.06%
2023/12/29	1	23.60	2	23.60	23.55	-1	5,232	-0.02%
2023/12/28	2.2	23.65	0	0.00	23.80	2.2	5,247	0.04%
2023/12/27	3.1	23.77	1	23.95	23.75	2.1	5,260	0.04%
2023/12/26	0.2	23.80	0	0.00	24.00	0.2	5,274	0.00%
2023/12/25	3	24.00	0	0.00	23.75	3	5,346	0.06%
2023/12/22	3	24.27	2	24.05	24.00	1	5,317	0.02%
2023/12/21	12	24.73	0	0.00	24.55	12	5,220	0.23%
2023/12/20	8.1	24.67	11	24.46	24.60	-3	5,073	-0.06%
2023/12/19	0	0.00	42	24.90	25.30	-42	4,801	-0.87%
2023/12/18	171	25.22	150.1	25.13	24.80	20.9	4,402	0.47%	大買/大賣/
2023/12/15	0	0.00	19	23.25	23.45	-19	3,857	-0.49%
2023/12/14	7	23.04	6	23.10	23.05	1	3,807	0.03%
2023/12/13	9	22.55	0	0.00	22.45	9	3,751	0.24%
2023/12/11	46	23.35	19	23.29	23.25	27	3,740	0.72%
2023/12/08	0	0.00	2	22.80	22.85	-2	3,636	-0.05%
2023/12/07	7	22.85	0	0.00	22.70	7	3,622	0.19%
2023/12/06	3	22.85	0	0.00	22.70	3	3,634	0.08%
2023/12/05	0	0.00	1	23.10	22.75	-1	3,637	-0.03%
2023/12/04	2	22.45	3	22.50	22.80	-1	3,620	-0.03%
2023/12/01	1	22.20	0	0.00	22.65	1	3,614	0.03%
2023/11/30	0	0.00	1	22.50	22.35	-1	3,622	-0.03%
2023/11/29	1	22.10	0	0.00	22.10	1	3,669	0.03%
2023/11/28	2	22.50	19	22.62	22.35	-17	3,705	-0.46%
2023/11/27	1	21.75	0	0.00	21.70	1	3,610	0.03%
2023/11/22	5	21.73	0	0.00	21.70	5	3,832	0.13%
2023/11/17	0.1	21.70	0	0.00	21.65	0.1	4,157	0.00%
2023/11/16	1	21.90	0	0.00	21.80	1	4,250	0.02%
2023/11/15	1	21.35	2.2	21.56	21.70	-1.2	4,288	-0.03%
2023/11/10	4.2	20.54	1	20.50	20.50	3.2	4,645	0.07%
2023/11/09	2.1	20.76	0	0.00	20.75	2.1	4,790	0.04%
2023/11/08	0	0.00	10	21.05	21.05	-10	4,973	-0.20%
2023/11/06	1	21.40	0	0.00	21.35	1	5,554	0.02%
2023/11/03	0.1	21.10	0	0.00	20.95	0.1	5,737	0.00%
2023/11/02	4	20.75	0	0.00	20.80	4	6,056	0.07%
2023/11/01	0	0.00	2	20.50	20.55	-2	6,924	-0.03%
2023/10/31	4	20.93	0	0.00	20.80	4	7,463	0.05%
2023/10/30	1	21.30	0	0.00	21.30	1	8,880	0.01%
2023/10/27	0.2	21.25	0	0.00	21.20	0.2	9,501	0.00%
2023/10/26	0.2	21.38	0	0.00	21.20	0.2	10,853	0.00%
2023/10/25	1	21.85	0	0.00	21.75	1	14,017	0.01%
2023/10/24	5	21.30	1	21.30	21.50	4	14,955	0.03%
2023/10/23	0	0.00	3	21.37	21.30	-3	15,308	-0.02%
2023/10/20	4	21.55	2	21.63	21.75	2	16,256	0.01%
2023/10/19	1	22.15	1	22.10	22.15	0	17,349	0.00%
2023/10/18	7	22.59	0	0.00	22.50	7	17,659	0.04%
2023/10/17	8	22.90	3	22.75	22.95	5	17,900	0.03%
2023/10/16	8	23.30	2	23.75	23.15	6	17,833	0.03%
2023/10/13	6	22.03	1	22.55	21.70	5	17,370	0.03%
2023/10/11	2	21.70	0	0.00	21.45	2	17,570	0.01%
2023/10/04	3	21.77	2	21.95	21.90	1	17,995	0.01%
2023/09/22	0	0.00	1	22.30	22.35	-1	20,816	0.00%
2023/09/18	0	0.00	2	23.00	23.00	-2	22,657	-0.01%
2023/09/15	0.1	22.80	0	0.00	22.75	0.1	23,595	0.00%
2023/09/13	1	22.80	2	23.05	22.85	-1	23,868	0.00%
2023/09/12	0	0.00	0.2	22.60	22.55	-0.2	24,168	0.00%
2023/09/11	2.1	22.40	0	0.00	22.55	2.1	24,317	0.01%
2023/09/04	2	23.63	8	23.78	23.80	-6	25,253	-0.02%
2023/09/01	2	23.53	0	0.00	23.45	2	25,501	0.01%
2023/08/31	0.1	23.35	1	23.20	23.40	-0.9	26,508	0.00%
2023/08/30	2.1	22.97	0	0.00	23.10	2.1	27,188	0.01%
2023/08/29	6	22.78	0	0.00	22.90	6	29,058	0.02%
2023/08/28	1	22.35	1	22.30	22.35	0	29,762	0.00%
2023/08/25	0.1	22.75	0	0.00	22.60	0.1	29,957	0.00%
2023/08/24	1	22.70	0	22.80	22.85	1	30,071	0.00%
2023/08/23	13	23.30	1	23.00	23.15	12	30,361	0.04%
2023/08/22	0	0.00	2	23.25	23.25	-2	30,488	-0.01%
2023/08/18	1	23.70	0	0.00	23.75	1	31,469	0.00%
2023/08/17	2.1	23.99	3	23.83	24.30	-1	32,116	0.00%
2023/08/16	1.2	24.23	6	24.24	24.55	-4.8	32,136	-0.01%
2023/08/15	1	24.90	0	0.00	25.00	1	32,220	0.00%
2023/08/14	0.1	24.50	2	24.25	24.25	-2	32,408	-0.01%
2023/08/11	8	25.89	6	25.76	25.30	2	32,424	0.01%
2023/08/10	3.3	26.45	37.1	26.39	26.05	-33.9	32,473	-0.10%
2023/08/09	2	27.80	13	27.60	27.60	-11	32,296	-0.03%
2023/08/08	2.2	28.11	7	28.10	28.00	-4.9	32,418	-0.01%
2023/08/07	56.6	29.59	3	28.60	28.30	53.6	32,543	0.16%
2023/08/04	15	31.05	28	31.15	30.85	-13	31,941	-0.04%
2023/08/02	55.1	31.90	37	32.18	30.70	18.1	32,674	0.06%
2023/08/01	14	31.34	11	31.10	31.10	3	31,500	0.01%
2023/07/31	31	31.14	19.6	31.88	32.05	11.4	31,290	0.04%
2023/07/28	78.9	32.23	143.1	32.41	30.75	-64.2	30,421	-0.21%	大賣/
2023/07/27	41.1	29.89	27	30.66	31.50	14.1	28,371	0.05%
2023/07/26	11	29.41	12	29.00	28.65	-1	28,224	0.00%
2023/07/25	25.1	29.51	16	29.82	28.95	9.1	28,424	0.03%
2023/07/24	14	29.43	25	29.52	29.85	-11	28,224	-0.04%
2023/07/21	4	27.80	6	28.64	27.60	-2	28,232	-0.01%
2023/07/20	0	0.00	13	28.02	28.15	-13	28,843	-0.05%
2023/07/19	3	27.02	5	27.24	26.95	-2	29,632	-0.01%
2023/07/18	9	27.38	3	28.30	27.05	6	29,630	0.02%
2023/07/17	6	28.09	6	28.19	28.30	0	29,652	0.00%
2023/07/14	12	27.52	56	27.65	27.95	-44	29,440	-0.15%
2023/07/13	63	27.06	19	27.01	26.80	44	29,244	0.15%
2023/07/11	9	27.51	1	27.45	27.45	8	29,185	0.03%
2023/07/10	4	28.03	0	0.00	27.75	4	29,032	0.01%
2023/07/07	4	27.88	1	27.90	28.00	3	28,905	0.01%
2023/07/06	24	28.43	72.1	28.24	28.25	-48.1	28,739	-0.17%
2023/07/05	98	29.03	41	29.30	28.65	57	28,519	0.20%
2023/07/04	30	29.90	63.1	29.85	29.25	-33.1	28,203	-0.12%
2023/07/03	34.1	29.48	37	29.60	29.85	-2.9	27,172	-0.01%
2023/06/30	5.1	27.96	19	27.93	28.15	-14	26,081	-0.05%
2023/06/29	43	28.03	13	28.31	28.30	30	25,913	0.12%
2023/06/28	6	27.06	25	27.34	27.15	-19	25,641	-0.07%
2023/06/27	14	28.30	23.3	27.55	27.30	-9.3	25,476	-0.04%
2023/06/26	47	29.53	103	29.54	29.20	-56	24,945	-0.22%	大賣/
2023/06/21	27	28.47	20	28.83	28.85	7	23,948	0.03%
2023/06/20	0	0.00	10	27.98	27.75	-10	22,971	-0.04%
2023/06/19	2	27.73	5	27.60	27.65	-3	22,752	-0.01%
2023/06/16	11	27.34	12	27.97	27.80	-1	22,625	0.00%
2023/06/15	0	0.00	2	27.10	27.35	-2	22,279	-0.01%
2023/06/14	5	26.95	21	26.94	26.65	-16	22,113	-0.07%
2023/06/13	6	26.97	80	27.27	27.00	-74	21,985	-0.34%
2023/06/12	5	26.75	1	27.45	27.00	4	21,786	0.02%
2023/06/09	98	27.89	3	27.45	27.95	95	21,449	0.44%
2023/06/08	6	27.59	5	27.62	27.55	1	21,270	0.00%
2023/06/07	13	28.15	4	28.20	28.10	9	21,015	0.04%
2023/06/06	80	28.21	8	29.01	28.15	72	20,676	0.35%
2023/06/05	17	28.90	18	28.78	28.95	-1	19,606	-0.01%
2023/06/02	48.3	28.51	36	28.69	28.15	12.3	18,849	0.07%
2023/06/01	0	0.00	244	26.97	28.15	-244	16,921	-1.44%	大賣/鉅額交易
2023/05/31	1	25.90	3	25.70	25.60	-2	16,088	-0.01%
2023/05/30	3	25.27	15	25.04	25.10	-12	15,821	-0.08%
2023/05/29	2	25.73	3	25.17	25.65	-1	15,656	-0.01%
2023/05/26	7	24.56	8.2	24.46	24.40	-1.2	15,262	-0.01%
2023/05/25	3	25.35	3	25.45	25.40	0	14,999	0.00%
2023/05/24	418.1	25.65	414	25.82	26.10	4.1	14,644	0.03%	大買/大賣/
2023/05/23	30.1	25.36	12	25.48	25.35	18.1	13,846	0.13%
2023/05/22	3	24.08	2	24.05	24.20	1	13,056	0.01%
2023/05/19	3	24.25	1	24.80	24.05	2	12,903	0.02%
2023/05/18	7	24.92	1	24.85	25.00	6	12,625	0.05%
2023/05/17	0	0.00	23	24.26	24.25	-23	12,278	-0.19%
2023/05/16	38	23.94	9.1	23.97	24.05	28.9	12,057	0.24%
2023/05/15	12	23.99	13	23.76	24.10	-1	11,766	-0.01%
2023/05/12	9	23.87	19	23.90	24.05	-10	11,580	-0.09%
2023/05/11	9	23.87	19	23.90	23.60	-10	11,239	-0.09%
2023/05/10	3	25.13	0	0.00	25.45	3	10,772	0.03%
2023/05/09	240.1	26.61	41	26.22	25.80	199.1	10,490	1.90%	大買/鉅額交易
2023/05/08	10	25.35	7	25.06	25.25	3	9,189	0.03%
2023/05/05	3	25.18	3	25.10	25.15	0	8,912	0.00%
2023/05/04	3	26.32	12	25.91	26.00	-9	8,499	-0.11%
2023/05/03	32.2	26.22	40.1	26.66	25.55	-7.9	8,004	-0.10%
2023/05/02	12	25.61	16	25.68	25.75	-4	6,859	-0.06%
2023/04/28	5	25.23	15	24.96	24.50	-10	6,040	-0.17%
2023/04/27	82.1	25.29	66	24.59	24.20	16.1	5,458	0.29%
2023/04/26	20	24.25	22	24.22	24.95	-2	4,676	-0.04%
2023/04/25	24	24.21	17	23.94	23.25	7	3,517	0.20%
2023/04/24	36	22.24	80	22.83	23.10	-44	2,537	-1.73%
2023/04/21	11	21.00	8	21.00	21.00	3	1,394	0.22%
2023/04/20	21	19.07	0	0.00	19.10	21	1,292	1.63%
2023/04/17	0	0.00	20	18.09	17.85	-20	1,023	-1.95%
2023/04/14	21	17.83	1	17.75	17.75	20	930	2.15%
2023/04/12	0	0.00	0.1	16.75	16.60	-0.1	739	-0.01%
2023/04/11	0.1	16.45	0	0.00	16.45	0.1	733	0.01%
2023/03/15	0	16.55	0	0.00	16.40	0	724	0.00%
2023/03/06	0	0.00	2	17.45	17.45	-2	739	-0.27%
2023/03/03	0	0.00	4	17.40	17.45	-4	733	-0.55%
2023/01/31	1	16.85	0	0.00	16.85	1	774	0.13%
2022/12/30	0	0.00	0.1	16.20	16.15	-0.1	815	-0.01%
2022/12/29	0	0.00	0.1	16.15	16.10	-0.1	809	-0.02%
2022/12/20	0.1	16.60	0	0.00	16.20	0.1	840	0.01%
2022/12/19	0	0.00	0.2	16.65	16.50	-0.2	851	-0.02%
2022/12/15	0.1	17.00	0	0.00	16.85	0.1	851	0.01%
2022/12/07	2	17.15	0	0.00	16.85	2	897	0.22%
2022/12/06	0	0.00	3	17.45	17.10	-3	886	-0.34%
2022/12/01	0	0.00	2	17.80	17.80	-2	877	-0.23%
2022/11/18	0	0.00	5	17.40	17.35	-5	862	-0.58%
2022/11/15	0	0.00	14	18.10	17.60	-14	956	-1.46%
2022/11/01	0	0.00	4	16.85	16.75	-4	951	-0.42%
2022/10/28	0	0.00	34	16.60	16.70	-34	964	-3.53%
2022/10/26	0	0.00	1	16.30	16.25	-1	943	-0.11%
2022/10/19	0	0.00	0	16.45	16.20	0	931	0.00%
2022/10/13	0	0.00	1	15.70	15.90	-1	914	-0.11%
2022/10/11	1	16.35	0	0.00	16.30	1	919	0.11%
2022/10/05	0	0.00	1	16.80	16.80	-1	955	-0.10%
2022/09/30	1	15.65	0	0.00	15.85	1	973	0.10%
2022/09/26	2	16.13	0	0.00	15.95	2	1,016	0.20%
2022/09/22	0	0.00	1	17.00	16.95	-1	1,047	-0.10%
2022/09/21	2	17.20	0	0.00	17.10	2	1,046	0.19%
2022/09/19	1	17.40	5	17.31	17.25	-4	1,080	-0.37%
2022/09/16	13	18.00	1	18.00	17.70	12	1,085	1.11%
2022/09/14	0	0.00	10	17.60	17.60	-10	1,063	-0.94%
2022/09/08	34	17.45	0	0.00	17.45	34	1,122	3.03%
2022/09/07	1	17.10	0	0.00	17.25	1	1,168	0.09%
2022/09/05	0	0.00	24	17.80	17.80	-24	1,225	-1.96%
2022/08/30	1	17.70	0	0.00	17.95	1	1,236	0.08%
2022/08/25	0	18.25	0	0.00	18.15	0	1,261	0.00%
2022/08/22	27	18.44	4	18.56	18.65	23	1,250	1.84%
2022/08/19	1	17.90	0	0.00	17.95	1	1,158	0.09%
2022/08/17	17	17.80	0	0.00	17.50	17	1,190	1.43%
2022/07/25	0	17.05	0	0.00	17.30	0	2,167	0.00%
2022/07/18	1	16.35	0	0.00	16.40	1	2,242	0.04%
2022/07/15	0	16.35	0	0.00	16.15	0	2,249	0.00%
2022/07/14	0	0.00	1	16.40	16.45	-1	2,253	-0.04%
2022/07/13	2.1	16.46	0	0.00	16.65	2.1	2,253	0.09%
2022/07/07	0	0.00	5	17.10	17.25	-5	2,256	-0.22%
2022/07/04	1	17.35	0	0.00	16.90	1	2,245	0.04%
2022/06/30	1	18.55	0	0.00	18.60	1	2,277	0.04%
2022/06/27	0	0.00	1	19.35	19.30	-1	2,295	-0.04%
2022/06/20	2	18.68	1	19.05	18.50	1	2,324	0.04%
2022/06/16	2	19.60	1	19.55	18.95	1	2,338	0.04%
2022/06/15	1	19.40	3	19.15	19.45	-2	2,309	-0.09%
2022/06/14	0	0.00	1	18.50	18.65	-1	2,278	-0.04%
2022/06/10	1	19.00	0	0.00	19.05	1	2,291	0.04%
2022/06/07	1	18.95	0	0.00	18.95	1	2,311	0.04%
2022/06/06	1	19.10	1	19.20	19.25	0	2,328	0.00%
2022/05/27	3	18.70	0	0.00	18.70	3	2,425	0.12%
2022/05/23	0	0.00	5	18.80	18.75	-5	2,474	-0.20%
2022/05/19	1	18.90	2	18.75	18.75	-1	2,630	-0.04%
2022/05/17	0	0.00	1	19.50	19.10	-1	2,612	-0.04%
2022/05/16	1	18.90	0	0.00	18.90	1	2,600	0.04%
2022/05/12	2	19.05	0	0.00	18.55	2	2,606	0.08%
2022/05/11	1	19.70	0	0.00	19.60	1	2,568	0.04%
2022/05/10	40	21.35	44	21.55	20.80	-4	2,525	-0.16%
2022/05/09	0.4	20.20	1	20.25	21.00	-0.6	2,313	-0.03%
2022/05/05	1	20.45	0	0.00	20.65	1	2,348	0.04%
2022/05/04	4.2	21.02	3	20.95	20.70	1.2	2,321	0.05%
2022/05/03	7.2	21.00	0	0.00	20.95	7.2	2,140	0.34%
2022/04/29	1	19.05	0	0.00	19.15	1	1,935	0.05%
2022/04/26	2	19.60	0	0.00	19.50	2	1,950	0.10%
2022/04/25	2	19.93	0	0.00	19.85	2	1,939	0.10%
2022/04/21	0.2	20.90	0	0.00	20.90	0.2	1,969	0.01%
2022/04/13	4	21.20	0	0.00	21.20	4	2,143	0.19%
2022/04/12	1	20.90	0	0.00	21.10	1	2,209	0.05%
2022/04/11	1	21.20	0	0.00	21.30	1	2,233	0.04%
2022/04/06	0.1	22.30	0	0.00	22.70	0.1	2,526	0.00%
2022/03/31	2	22.45	0	0.00	22.40	2	3,698	0.05%
2022/03/24	2	22.45	1	22.45	22.40	1	4,546	0.02%
2022/03/23	4	22.35	1	22.35	22.50	3	4,606	0.07%
2022/03/18	1	22.10	0	0.00	22.15	1	5,258	0.02%
2022/03/15	13	21.80	13	21.65	21.70	0	5,299	0.00%
2022/03/11	1	22.00	0	0.00	22.05	1	5,473	0.02%
2022/03/07	0	0.00	1	22.35	22.35	-1	5,578	-0.02%
2022/03/04	0	0.00	1	22.25	22.30	-1	5,681	-0.02%
2022/03/01	1	22.55	0	0.00	22.50	1	6,451	0.02%
2022/02/21	1	23.45	1	23.65	23.95	0	6,791	0.00%
2022/02/17	0	0.00	1	23.20	23.10	-1	6,789	-0.01%
2022/02/16	0	0.00	2	23.30	23.15	-2	6,829	-0.03%
2022/02/15	3	22.92	3	23.00	22.95	0	6,854	0.00%
2022/02/14	2	23.03	0	0.00	23.00	2	6,887	0.03%
2022/02/10	1	23.65	1	23.75	23.80	0	6,973	0.00%
2022/02/08	2	23.75	5	23.75	23.75	-3	7,063	-0.04%
2022/01/26	3	22.05	0	0.00	22.05	3	7,140	0.04%
2022/01/25	1	22.05	0	0.00	22.05	1	7,268	0.01%
2022/01/19	1	22.90	2	22.88	22.90	-1	7,501	-0.01%
2022/01/18	2	23.20	0	0.00	23.00	2	7,553	0.03%
2022/01/17	8	22.91	4	23.05	23.15	4	7,576	0.05%
2022/01/14	0	0.00	6	23.09	23.00	-6	7,593	-0.08%
2022/01/13	4	23.43	4	23.45	23.45	0	7,634	0.00%
2022/01/12	2	23.45	0	0.00	23.30	2	7,685	0.03%
2022/01/11	8	23.49	15	23.55	23.45	-7	7,696	-0.09%
2022/01/10	17	23.69	20	23.68	23.70	-3	7,770	-0.04%
2022/01/07	4	23.80	0	0.00	23.70	4	7,765	0.05%
2022/01/06	7	24.01	4	23.95	23.95	3	7,777	0.04%
2022/01/05	8	23.80	2	23.75	23.75	6	7,839	0.08%
2022/01/04	0	0.00	7	24.09	24.15	-7	7,827	-0.09%
2022/01/03	3	24.33	0	0.00	24.20	3	7,866	0.04%
2021/12/30	2	24.70	8	24.64	24.80	-6	7,864	-0.08%
2021/12/29	25	24.84	10	24.90	24.65	15	7,867	0.19%
2021/12/28	13	25.18	11	25.31	25.25	2	7,791	0.03%
2021/12/27	31	26.39	38.5	26.53	26.20	-7.5	7,658	-0.10%
2021/12/24	49.5	25.00	61.3	25.21	25.55	-11.8	6,922	-0.17%
2021/12/23	8	23.86	7	23.94	23.85	1	6,472	0.02%
2021/12/22	1	23.45	1	23.50	23.55	0	6,745	0.00%
2021/12/21	0	0.00	4	23.51	23.60	-4	8,948	-0.04%
2021/12/20	8	23.34	7	23.41	23.40	1	9,953	0.01%
2021/12/17	6	23.49	6	23.62	23.45	0	10,388	0.00%
2021/12/16	5	23.40	0	0.00	23.40	5	10,362	0.05%
2021/12/15	1	23.65	1	23.40	23.30	0	10,359	0.00%
2021/12/14	2	24.10	6	23.73	23.35	-4	10,290	-0.04%
2021/12/13	2	22.75	1	22.80	22.70	1	9,772	0.01%
2021/12/10	0	0.00	1	23.00	22.85	-1	9,784	-0.01%
2021/12/09	0	0.00	4	23.18	23.00	-4	9,818	-0.04%
2021/12/08	10	23.32	4	23.29	23.25	6	9,821	0.06%
2021/12/07	1	22.90	20	22.82	23.55	-19	9,786	-0.19%
2021/12/06	0	0.00	2	23.20	23.10	-2	9,708	-0.02%
2021/12/03	14	23.51	6	23.52	23.40	8	9,730	0.08%
2021/12/02	11	23.54	4	23.60	23.50	7	9,744	0.07%
2021/12/01	6	23.48	3	23.52	23.55	3	9,732	0.03%
2021/11/30	9	23.96	8	24.04	24.05	1	9,742	0.01%
2021/11/29	2	23.50	2	23.10	23.65	0	9,667	0.00%
2021/11/26	2	23.93	2	23.98	23.90	0	9,596	0.00%
2021/11/25	13	23.96	8	24.32	24.60	5	9,397	0.05%
2021/11/24	2	22.80	13	22.86	23.50	-11	9,022	-0.12%
2021/11/23	21	22.60	14	22.72	22.35	7	8,954	0.08%
2021/11/22	0	0.00	2	22.50	22.55	-2	8,993	-0.02%
2021/11/19	4	22.44	6	22.55	22.75	-2	9,089	-0.02%
2021/11/18	17	22.70	19	22.89	22.80	-2	9,166	-0.02%
2021/11/16	3	22.60	2	22.65	22.60	1	9,156	0.01%
2021/11/15	0	0.00	1	22.75	22.70	-1	9,236	-0.01%
2021/11/12	1	22.85	1	23.00	22.90	0	9,348	0.00%
2021/11/11	5	22.96	36	22.94	23.05	-31	9,402	-0.33%
2021/11/10	5	23.35	0	0.00	23.10	5	9,451	0.05%
2021/11/09	1	23.15	1	23.20	23.30	0	9,512	0.00%
2021/11/08	4	23.10	11	23.21	23.55	-7	9,747	-0.07%
2021/11/05	3	22.95	3	22.55	23.00	0	9,808	0.00%
2021/11/04	9	22.78	12	23.08	22.70	-3	9,821	-0.03%
2021/11/02	7	22.87	1	22.60	22.70	6	9,766	0.06%
2021/11/01	25	22.81	24	22.54	22.50	1	9,674	0.01%
2021/10/29	8	22.03	11	22.26	22.20	-3	9,595	-0.03%
2021/10/28	4	21.63	3	21.65	21.60	1	9,509	0.01%
2021/10/27	3	21.73	2	21.75	21.80	1	9,572	0.01%
2021/10/26	4	21.86	2	21.90	21.90	2	9,665	0.02%
2021/10/25	0	0.00	2	22.43	22.30	-2	9,764	-0.02%
2021/10/22	2	22.05	0	0.00	22.10	2	9,946	0.02%
2021/10/21	7	22.25	3	22.35	22.20	4	10,013	0.04%
2021/10/20	2	22.08	1	22.00	21.95	1	10,105	0.01%
2021/10/19	7	22.57	1	22.65	22.25	6	10,425	0.06%
2021/10/18	7	22.61	5	22.68	22.25	2	10,577	0.02%
2021/10/15	9	22.17	40	22.00	22.05	-31	10,688	-0.29%
2021/10/14	4	21.70	0	0.00	21.90	4	10,832	0.04%
2021/10/13	2	21.73	4	22.49	21.70	-2	10,961	-0.02%
2021/10/12	3	21.85	4	22.16	21.80	-1	11,102	-0.01%
2021/10/08	9	22.48	5	22.58	22.35	4	11,604	0.03%
2021/10/07	0	0.00	5	22.88	22.75	-5	11,872	-0.04%
2021/10/06	9	22.52	2	22.35	22.25	7	12,361	0.06%
2021/10/05	2	22.43	14	22.89	23.05	-12	12,730	-0.09%
2021/10/04	22	23.72	3	23.33	22.80	19	13,553	0.14%
2021/10/01	35	24.14	45.1	24.56	24.05	-10.1	14,659	-0.07%
2021/09/30	12	25.55	17	25.73	25.35	-5	15,302	-0.03%
2021/09/29	26	25.36	38	25.76	25.20	-12	15,467	-0.08%
2021/09/28	104.1	26.66	41	26.60	26.75	63.1	15,173	0.42%	大買/
2021/09/27	36	24.84	31	24.99	25.55	5	13,080	0.04%
2021/09/24	30	23.50	19	23.46	23.25	11	12,282	0.09%
2021/09/23	8	21.65	7	21.68	22.00	1	12,069	0.01%
2021/09/22	0	0.00	7	21.94	21.80	-7	12,131	-0.06%
2021/09/17	1	22.40	0	0.00	22.30	1	12,228	0.01%
2021/09/16	8	22.81	3	22.72	22.70	5	12,298	0.04%
2021/09/15	1	22.80	7	22.89	23.10	-6	12,431	-0.05%
2021/09/14	9	23.02	1	22.95	22.90	8	13,594	0.06%
2021/09/13	2	23.70	7	23.81	23.80	-5	15,384	-0.03%
2021/09/10	12	23.46	7	23.52	23.40	5	16,250	0.03%
2021/09/09	5.1	22.84	6	23.11	23.35	-0.9	16,500	-0.01%
2021/09/08	7	22.94	6	22.78	22.75	1	17,100	0.01%
2021/09/07	1	23.55	11	23.25	23.50	-10	17,483	-0.06%
2021/09/06	2	23.03	2	23.30	22.85	0	18,300	0.00%
2021/09/03	11	23.39	2	23.35	23.25	9	20,199	0.04%
2021/09/02	3	23.75	8	23.74	23.75	-5	21,095	-0.02%
2021/09/01	11.2	24.34	7	24.35	24.10	4.2	22,181	0.02%
2021/08/31	4	24.59	15	24.39	24.55	-11	25,060	-0.04%
2021/08/30	6	25.21	9	25.28	24.95	-3	28,282	-0.01%
2021/08/27	17	25.62	4	25.68	25.50	13	31,595	0.04%
2021/08/26	2	25.48	4	25.80	25.55	-2	34,098	-0.01%
2021/08/25	1	25.65	1	25.50	25.55	0	35,550	0.00%
2021/08/24	3.2	25.01	0	0.00	25.20	3.2	35,767	0.01%
2021/08/23	13	24.69	13	24.75	24.95	0	36,556	0.00%
2021/08/20	2	23.40	11	24.05	24.30	-9	37,232	-0.02%
2021/08/19	26	23.79	11	24.56	23.50	15	37,520	0.04%
2021/08/18	3	22.98	9	23.87	24.30	-6	37,664	-0.02%
2021/08/17	8	23.96	4	24.51	23.60	4	37,979	0.01%
2021/08/16	18	24.67	15	24.33	24.40	3	38,674	0.01%
2021/08/13	0	0.00	3	25.57	25.55	-3	38,925	-0.01%
2021/08/12	4.2	25.23	34	25.22	25.35	-29.8	39,091	-0.08%
2021/08/11	13	24.18	9	24.20	24.00	4	39,596	0.01%
2021/08/10	8	25.36	0	0.00	25.00	8	40,216	0.02%
2021/08/09	0	0.00	7	25.89	25.55	-7	41,094	-0.02%
2021/08/06	4	25.51	3	26.00	25.45	1	41,601	0.00%
2021/08/05	3	25.65	9	25.53	25.45	-6	42,193	-0.01%
2021/08/04	6	25.89	5	25.75	25.75	1	42,933	0.00%
2021/08/03	2	25.68	12	25.63	25.80	-10	44,937	-0.02%
2021/08/02	6	25.09	4	25.04	25.90	2	45,414	0.00%
2021/07/30	9	25.81	1	25.95	25.50	8	45,658	0.02%
2021/07/29	0	0.00	14	25.55	26.20	-14	45,740	-0.03%
2021/07/28	13.2	25.22	1	26.10	25.10	12.2	45,804	0.03%
2021/07/27	10	26.29	11	26.24	26.05	-1	45,848	0.00%
2021/07/26	15	26.77	1	26.75	26.85	14	46,016	0.03%
2021/07/23	16	26.73	24	27.17	27.50	-8	46,124	-0.02%
2021/07/22	11	26.08	9	25.52	25.70	2	46,031	0.00%
2021/07/21	34	26.96	0	0.00	26.15	34	46,089	0.07%
2021/07/20	27	27.18	5	27.10	27.10	22	46,119	0.05%
2021/07/19	26	28.26	31	28.22	28.10	-5	46,343	-0.01%
2021/07/16	8	28.45	5	28.45	28.20	3	46,658	0.01%
2021/07/15	20.4	28.13	59	28.66	29.10	-38.6	47,303	-0.08%
2021/07/14	16	27.34	12	27.25	27.35	4	47,952	0.01%
2021/07/13	39	27.53	7	27.25	26.75	32	48,337	0.07%
2021/07/12	11	28.25	4	28.25	28.05	7	48,495	0.01%
2021/07/09	65	29.89	49	29.92	28.95	16	48,911	0.03%
2021/07/08	51	31.19	24	30.88	30.50	27	49,478	0.05%
2021/07/07	10	31.56	34.1	30.73	32.65	-24.1	48,522	-0.05%
2021/07/06	22	29.96	21	29.64	30.10	1	47,982	0.00%
2021/07/05	1	28.50	3	28.97	28.90	-2	48,509	0.00%
2021/07/02	11	28.95	20	29.33	28.60	-9	49,006	-0.02%
2021/07/01	0	0.00	15	29.12	28.85	-15	49,105	-0.03%
2021/06/30	12	28.88	3	28.93	28.80	9	49,447	0.02%
2021/06/29	1	27.80	1	27.80	27.55	0	49,543	0.00%
2021/06/28	13	27.47	3	28.07	28.10	10	49,594	0.02%
2021/06/25	0	0.00	1	28.80	28.05	-1	49,601	0.00%
2021/06/24	5	28.52	48	28.28	28.40	-43	49,962	-0.09%
2021/06/23	59	28.80	46	29.52	28.70	13	50,112	0.03%
2021/06/22	120.2	29.51	102	29.53	28.30	18.2	49,960	0.04%	大買/大賣/
2021/06/21	16	27.97	49.2	27.42	28.00	-33.2	48,539	-0.07%
2021/06/18	1	27.00	9	27.01	27.20	-8	47,912	-0.02%
2021/06/17	14	27.60	18	27.85	27.50	-4	47,825	-0.01%
2021/06/16	20	27.41	13	27.07	27.05	7	47,292	0.01%
2021/06/15	9	27.36	14	27.98	28.20	-5	46,930	-0.01%
2021/06/11	101	28.28	82.1	27.90	27.45	18.9	46,098	0.04%	大買/
2021/06/09	48	28.79	15	27.89	27.75	33	43,298	0.08%
2021/06/08	158	30.14	40.3	29.51	29.55	117.8	42,219	0.28%	大買/鉅額交易
2021/06/07	13	28.96	31	29.33	29.95	-18	39,409	-0.05%
2021/06/04	96.3	29.46	137	29.44	27.25	-40.8	36,251	-0.11%	大賣/
2021/06/03	110	27.97	122.2	28.41	28.95	-12.2	33,155	-0.04%	大買/大賣/
2021/06/02	36	25.95	14	25.79	26.35	22	30,746	0.07%
2021/06/01	0.4	24.10	1	23.60	24.50	-0.6	29,534	0.00%
2021/05/31	34	24.73	36.1	24.59	24.35	-2.1	29,334	-0.01%
2021/05/28	5	23.76	9.2	24.36	23.85	-4.2	28,523	-0.01%
2021/05/26	5	22.73	6	22.86	22.80	-1	28,242	0.00%
2021/05/25	6.1	22.85	3	23.15	22.55	3.1	28,213	0.01%
2021/05/24	6.2	23.01	4.1	23.41	22.90	2.1	27,831	0.01%
2021/05/21	1.1	21.81	2.1	21.71	22.10	-1	27,194	0.00%
2021/05/20	14	21.47	14	21.70	21.10	0	26,903	0.00%
2021/05/19	138.2	22.77	130.1	22.46	22.25	8.2	26,662	0.03%	大買/大賣/
2021/05/18	17	21.32	15	21.59	22.15	2	25,982	0.01%
2021/05/17	20.1	19.78	12.1	19.37	20.15	8	25,288	0.03%
2021/05/14	5	21.15	5	20.67	19.95	0	24,396	0.00%
2021/05/13	9.1	22.23	12	21.94	21.90	-3	23,846	-0.01%
2021/05/12	14.3	25.30	7	25.41	24.30	7.3	23,208	0.03%
2021/05/11	28	26.64	46	27.29	27.00	-18	22,440	-0.08%
2021/05/10	3	25.33	3.1	25.45	25.45	-0.1	20,389	0.00%
2021/05/07	1	23.15	0	0.00	23.15	1	19,908	0.01%
2021/05/05	2	22.93	8.1	22.87	22.90	-6.1	19,508	-0.03%
2021/05/04	10	22.35	1	21.65	21.65	9	19,319	0.05%
2021/05/03	1	24.50	9	24.77	24.05	-8	19,117	-0.04%
2021/04/29	12	26.07	0	0.00	26.00	12	19,233	0.06%
2021/04/28	10.1	28.05	8	28.45	27.45	2.1	19,117	0.01%
2021/04/27	7.1	26.64	1	26.40	27.00	6.1	18,895	0.03%
2021/04/26	11	25.32	9	25.76	26.15	2	18,684	0.01%
2021/04/23	4.1	24.77	4	24.96	25.20	0.1	18,532	0.00%
2021/04/22	23	27.58	2	26.55	26.70	21	18,257	0.12%
2021/04/21	10	25.58	13.5	25.32	26.30	-3.5	17,811	-0.02%
2021/04/20	12	23.46	5	23.42	23.95	7	16,939	0.04%
2021/04/19	23	22.53	24	22.87	23.15	-1	15,873	-0.01%
2021/04/16	11	20.73	6	20.67	21.05	5	15,211	0.03%
2021/04/15	6.1	20.59	20	20.61	20.10	-14	14,665	-0.10%
2021/04/14	30.6	18.98	56	18.98	19.35	-25.4	13,891	-0.18%
2021/04/13	2	19.65	9.3	19.65	19.65	-7.3	12,534	-0.06%
2021/04/12	0	0.00	13	17.52	17.90	-13	12,380	-0.11%
2021/04/09	19	16.67	13	17.27	16.30	6	12,254	0.05%
2021/04/08	4	15.24	63	15.38	15.95	-59	11,499	-0.51%
2021/04/07	21	14.50	25	14.50	14.50	-4	11,223	-0.04%
2021/04/06	66	14.21	3	14.14	14.60	63	11,878	0.53%
2021/04/01	2	13.73	3	13.80	13.80	-1	11,948	-0.01%
2021/03/31	0	0.00	1	13.20	13.20	-1	11,723	-0.01%
2021/03/29	5	13.70	15	13.97	13.60	-10	11,677	-0.09%
2021/03/26	0	13.35	20	13.18	13.15	-20	11,631	-0.17%
2021/03/25	38	13.77	20	13.87	13.30	18	11,782	0.15%
2021/03/24	1	13.05	17	12.86	13.10	-16	10,857	-0.15%
2021/03/23	5	12.65	1	12.79	12.50	4	10,661	0.04%
2021/03/22	7	12.26	5	12.40	12.30	2	11,375	0.02%
2021/03/18	0	0.00	3	11.92	12.05	-3	11,322	-0.03%
2021/03/17	0	0.00	3	11.80	11.80	-3	11,280	-0.03%
2021/03/16	6	12.03	1	11.90	11.95	5	11,274	0.04%
2021/03/15	0	0.00	19	12.05	12.05	-19	11,214	-0.17%
2021/03/10	1	12.45	0	0.00	12.20	1	11,036	0.01%
2021/03/09	5	12.25	0	0.00	12.45	5	10,952	0.05%
2021/03/08	20	12.10	10	12.25	12.10	10	10,738	0.09%
2021/03/05	33	12.28	33	11.93	11.85	0	10,613	0.00%
2021/03/03	0	0.00	3	11.75	11.80	-3	10,336	-0.03%
2021/03/02	5	12.30	7	11.79	11.60	-2	10,301	-0.02%
2021/02/26	61	11.89	63	12.15	11.95	-2	10,050	-0.02%
2021/02/25	0	11.50	50	11.60	11.55	-50	9,474	-0.53%
2021/02/24	20	10.90	0	0.00	10.95	20	9,289	0.22%
2021/02/23	50	11.10	23	11.02	11.25	27	9,214	0.29%
2021/02/22	20	11.03	0	0.00	10.95	20	9,102	0.22%
2021/02/19	0	0.00	1	10.85	10.85	-1	9,084	-0.01%
2021/02/18	2	11.03	1	10.95	10.95	1	9,105	0.01%
2021/02/17	0	0.00	20	10.70	10.65	-20	9,161	-0.22%
2021/02/01	0	0.00	15	9.90	9.98	-15	9,576	-0.16%
2021/01/29	1	10.05	0	0.00	9.93	1	9,694	0.01%
2021/01/28	6	10.05	0	0.00	10.00	6	9,662	0.06%
2021/01/25	20	10.20	0	0.00	10.15	20	9,516	0.21%
2021/01/22	6	10.55	1	10.95	10.35	5	9,490	0.05%
2021/01/21	1	10.50	9	10.70	10.70	-8	9,124	-0.09%
2021/01/19	0	0.00	1	10.25	10.15	-1	9,244	-0.01%
2021/01/18	5	10.02	2	10.15	10.25	3	9,373	0.03%
2021/01/15	2	10.05	8	10.15	10.10	-6	9,284	-0.06%
2021/01/14	0	0.00	3	10.57	10.50	-3	9,167	-0.03%
2021/01/13	6	10.90	5	10.70	10.65	1	9,112	0.01%
2021/01/08	3	11.17	6	11.24	11.25	-3	8,869	-0.03%
2021/01/07	3	11.12	3	11.05	11.10	0	8,706	0.00%
2021/01/06	2	11.55	2	11.15	11.20	0	8,612	0.00%
2021/01/05	1	11.50	7	11.60	11.55	-6	8,462	-0.07%
2021/01/04	5	12.02	4	12.08	11.90	1	8,316	0.01%
2020/12/31	12	12.14	3	12.23	12.20	9	8,144	0.11%
2020/12/30	0	0.00	7	12.93	12.55	-7	7,957	-0.09%
2020/12/29	26	12.92	2	13.15	12.65	24	7,627	0.31%
2020/12/28	11	11.85	13	11.99	12.25	-2	6,730	-0.03%
2020/12/25	0	0.00	5	11.20	11.15	-5	6,076	-0.08%
2020/12/24	0	0.00	2	11.15	11.25	-2	5,954	-0.03%
2020/12/22	22	11.56	13	10.91	10.95	9	5,711	0.16%
2020/12/21	5	11.59	5	11.31	11.60	0	5,345	0.00%
2020/12/18	1	10.70	5	10.65	10.70	-4	4,912	-0.08%
2020/12/17	5	10.75	1	10.80	10.80	4	4,802	0.08%
2020/12/16	12	10.94	10	11.03	11.20	2	4,583	0.04%
2020/12/15	12	10.32	10	10.15	10.35	2	3,731	0.05%
2020/12/11	2	9.90	0	0.00	9.89	2	3,526	0.06%
2020/12/09	4	9.97	0	0.00	9.98	4	3,575	0.11%
2020/12/08	10	10.00	0	0.00	9.96	10	3,680	0.27%
2020/12/04	5	10.00	2	10.00	10.00	3	3,808	0.08%
2020/12/03	5	10.05	10	9.96	9.97	-5	3,884	-0.13%
2020/12/01	7	10.16	5	10.25	10.20	2	4,118	0.05%
2020/11/27	8	10.16	5	10.10	10.10	3	4,147	0.07%
2020/11/26	0	0.00	5	10.05	9.99	-5	4,317	-0.12%
2020/11/25	0	0.00	6	9.98	9.94	-6	4,544	-0.13%
2020/11/24	5	9.93	0	0.00	9.89	5	4,784	0.10%
2020/11/23	0	0.00	1	9.94	9.91	-1	4,752	-0.02%
2020/11/18	1	9.88	10	9.89	9.88	-9	4,794	-0.19%
2020/11/17	6	9.96	4	9.95	9.89	2	4,758	0.04%
2020/11/16	1	9.93	8	10.05	9.91	-7	4,699	-0.15%
2020/11/13	22	10.05	13	10.13	9.77	9	4,554	0.20%
2020/11/11	18	9.87	12	9.81	9.86	6	4,290	0.14%
2020/11/06	0	0.00	10	9.63	9.51	-10	3,998	-0.25%
2020/10/30	10	9.23	5	9.44	9.20	5	3,836	0.13%
2020/10/29	0	0.00	1	9.34	9.33	-1	3,806	-0.03%
2020/10/27	38	9.72	40.3	9.72	9.65	-2.3	3,711	-0.06%
2020/10/26	26.3	9.39	9	9.35	9.45	17.3	3,424	0.51%
2020/10/19	2	8.88	0	0.00	8.89	2	3,276	0.06%
2020/10/12	6	9.07	12	9.01	8.98	-6	3,316	-0.18%
2020/10/07	2	9.08	3	9.08	9.08	-1	3,385	-0.03%
2020/10/06	0	0.00	3	9.07	9.09	-3	3,412	-0.09%
2020/10/05	0	0.00	3	8.90	8.95	-3	3,549	-0.08%
2020/09/29	1	8.83	0	0.00	8.83	1	3,589	0.03%
2020/09/28	2	8.69	2	8.88	8.88	0	3,605	0.00%
2020/09/22	1	9.12	15	9.16	9.18	-14	3,612	-0.39%
2020/09/18	13	9.51	0	0.00	9.31	13	3,610	0.36%
2020/09/16	5	9.15	0	0.00	9.25	5	3,497	0.14%
2020/09/14	5	9.25	0	0.00	9.25	5	3,511	0.14%
2020/09/11	5	9.20	0	0.00	9.20	5	3,499	0.14%
2020/09/07	5	10.00	15	10.35	10.15	-10	3,764	-0.27%
2020/09/01	2	9.98	5	10.20	9.88	-3	3,267	-0.09%
2020/08/31	5	9.81	5	9.89	9.98	0	3,035	0.00%
2020/08/28	0	0.00	8	9.42	9.69	-8	2,757	-0.29%
2020/08/27	2	8.94	0	0.00	8.96	2	2,479	0.08%
2020/08/26	1	9.13	15	9.16	9.14	-14	2,504	-0.56%
2020/08/20	5	8.58	0	0.00	8.62	5	2,429	0.21%
2020/08/12	0	0.00	2	8.53	8.47	-2	2,416	-0.08%
2020/07/30	2	8.35	0	0.00	8.32	2	2,496	0.08%
2020/07/24	0	0.00	10	8.70	8.68	-10	2,520	-0.40%
2020/07/23	0	0.00	1	8.87	8.81	-1	2,510	-0.04%
2020/07/20	1	8.85	0	0.00	8.81	1	2,506	0.04%
2020/07/15	10	9.12	0	0.00	9.05	10	2,489	0.40%
2020/07/14	0	0.00	10	8.97	8.99	-10	2,449	-0.41%
2020/07/13	2	8.93	23	9.02	8.99	-21	2,432	-0.86%
2020/07/10	14	9.04	215	9.10	9.01	-201	2,427	-8.28%	大賣/鉅額交易
2020/07/03	77	8.99	2	8.99	8.95	75	2,254	3.33%
2020/07/02	2	9.02	3	9.06	9.04	-1	2,237	-0.04%
2020/07/01	6	9.06	80	9.10	9.04	-74	2,231	-3.32%
2020/06/24	0	0.00	16	8.93	8.93	-16	2,151	-0.74%
2020/06/22	0	0.00	30	8.98	9.00	-30	2,149	-1.40%
2020/06/17	35	9.14	3	9.10	9.09	32	2,084	1.53%
2020/06/16	53	9.32	54	9.43	9.30	-1	2,008	-0.05%
2020/06/15	18	8.82	100	8.81	8.82	-82	1,639	-5.00%
2020/06/02	0	0.00	50	8.31	8.37	-50	1,665	-3.00%
2020/05/28	0	0.00	1	8.05	8.00	-1	1,645	-0.06%
2020/05/21	0	0.00	2	7.84	7.85	-2	2,157	-0.09%
2020/05/08	80	7.46	0	0.00	7.44	80	2,116	3.78%
2020/04/28	3	7.31	0	0.00	7.30	3	2,238	0.13%
2020/04/14	0	0.00	36	7.18	7.20	-36	2,175	-1.65%
2020/04/08	16	6.99	0	0.00	7.08	16	2,163	0.74%
2020/03/31	20	6.76	0	0.00	6.71	20	2,176	0.92%
2020/03/19	0	0.00	11	6.03	6.05	-11	2,062	-0.53%
2020/03/13	0	0.00	2	7.00	7.14	-2	1,964	-0.10%
2020/03/12	1	7.92	0	0.00	7.70	1	1,898	0.05%
2020/03/09	20	8.70	0	0.00	8.62	20	1,777	1.13%
2020/03/06	10	9.05	10	9.02	9.00	0	1,731	0.00%
2020/03/02	2	9.10	0	0.00	9.01	2	1,643	0.12%
2020/02/27	2	9.60	0	0.00	9.21	2	1,595	0.13%
2020/02/26	3	9.58	0	0.00	9.43	3	1,403	0.21%
2020/02/24	0	0.00	130	9.00	8.91	-130	1,085	-11.97%	大賣/鉅額交易
2020/02/21	4	8.88	0	0.00	8.88	4	1,053	0.38%
2020/02/18	30	8.86	0	0.00	8.84	30	1,060	2.83%
2020/02/06	0	0.00	30	8.59	8.60	-30	880	-3.41%
2020/02/05	10	8.37	0	0.00	8.40	10	887	1.13%
2020/02/04	0	0.00	20	8.45	8.45	-20	886	-2.26%
2020/02/03	40	8.38	0	0.00	8.40	40	890	4.49%
2020/01/14	2	8.90	0	0.00	8.93	2	866	0.23%
2019/12/27	2	8.99	0	0.00	8.99	2	859	0.23%
2019/12/25	3	8.98	0.2	8.98	8.98	2.8	823	0.34%
2019/12/20	0	0.00	10	9.04	9.00	-10	973	-1.03%
2019/12/18	10	9.13	0	0.00	9.16	10	975	1.02%
2019/12/09	32	9.04	0	0.00	9.03	32	985	3.25%
2019/12/02	0	0.00	32	9.00	8.97	-32	1,056	-3.03%
2019/11/22	20	8.93	0	0.00	8.95	20	1,110	1.80%
2019/11/15	20	9.00	0	0.00	8.99	20	1,093	1.83%
2019/11/11	18	9.19	0	0.00	9.22	18	1,099	1.64%
2019/11/08	22	9.27	0	0.00	9.27	22	1,165	1.89%
2019/11/06	20	9.30	0	0.00	9.29	20	1,198	1.67%
2019/11/04	40	9.27	0	0.00	9.30	40	1,248	3.20%
2019/10/22	0	0.00	10	9.39	9.36	-10	1,482	-0.67%
2019/10/03	30	9.21	0	0.00	9.21	30	2,918	1.03%
2019/10/01	2	9.25	0	0.00	9.24	2	2,931	0.07%
2019/09/26	5	9.37	0	0.00	9.41	5	2,921	0.17%
2019/09/23	20	9.85	6	9.85	9.85	14	2,772	0.50%
2019/09/11	30	9.92	1	9.91	10.00	29	2,759	1.05%
2019/09/10	32	9.99	0	0.00	9.96	32	2,722	1.18%
2019/09/09	38	10.00	0	0.00	9.99	38	2,708	1.40%
2019/09/06	33	9.99	0	0.00	10.00	33	2,686	1.23%
2019/09/04	20	10.05	0	0.00	10.05	20	2,646	0.76%
2019/09/03	10	10.05	0	0.00	10.00	10	2,638	0.38%
2019/09/02	30	10.05	0	0.00	10.00	30	2,627	1.14%
2019/08/27	20	10.05	0	0.00	10.10	20	2,604	0.77%
2019/08/13	0	0.00	2	10.35	10.30	-2	2,458	-0.08%
2019/08/06	0	0.00	1	9.80	10.10	-1	2,304	-0.04%
2019/08/02	1	10.15	0	0.00	10.25	1	2,267	0.04%
2019/07/29	0	0.00	1	10.25	10.30	-1	2,159	-0.05%
2019/07/26	10	10.15	2	10.15	10.25	8	2,145	0.37%
2019/07/25	0	0.00	1	10.25	10.20	-1	2,091	-0.05%
2019/07/24	0	0.00	3	10.30	10.30	-3	2,061	-0.15%
2019/07/23	1	10.30	0	0.00	10.30	1	2,014	0.05%
2019/07/19	1	10.90	6	10.78	10.75	-5	1,783	-0.28%
2019/07/18	4	11.05	0	0.00	11.00	4	1,634	0.24%
2019/07/17	13	10.80	0	0.00	10.85	13	1,122	1.16%
2019/07/12	0	0.00	1	9.83	9.89	-1	550	-0.18%
2019/05/13	1	9.70	0	0.00	9.66	1	668	0.15%
2019/04/24	0	0.00	0	9.60	9.62	0	643	0.00%
2019/04/02	5	9.80	0	0.00	9.76	5	626	0.80%
2019/02/19	0	0.00	4	10.10	10.15	-4	1,009	-0.40%
2019/02/15	4	9.77	0	0.00	9.77	4	948	0.42%
2018/12/12	0	0.00	50	10.30	10.40	-50	951	-5.26%
2018/12/11	50	10.60	4	10.30	10.50	46	890	5.17%
2018/08/23	1	10.25	0	0.00	10.35	1	917	0.11%
2018/08/17	0	0.00	2	10.00	10.00	-2	861	-0.23%
2018/07/30	20	10.55	0	0.00	10.55	20	1,120	1.79%
2018/06/26	0	0.00	25	10.50	10.60	-25	1,365	-1.83%
2018/05/14	2	11.20	0	0.00	11.10	2	2,058	0.10%
2018/05/11	2	11.40	2	11.25	11.25	0	2,065	0.00%
2018/05/10	2	11.05	0	0.00	11.10	2	2,034	0.10%
2018/05/02	0	0.00	4	11.00	11.00	-4	2,234	-0.18%
2018/04/27	4	10.88	0	0.00	10.80	4	2,440	0.16%
2018/04/03	0	0.00	20	11.30	11.25	-20	2,934	-0.68%
2018/04/02	0	0.00	3	11.40	11.40	-3	3,003	-0.10%
2018/03/30	1	11.35	0	0.00	11.40	1	3,441	0.03%
2018/03/29	3	11.50	1	11.45	11.45	2	3,432	0.06%
2018/03/16	0	0.00	1	11.55	11.50	-1	3,530	-0.03%
2018/03/15	0	0.00	1	11.60	11.60	-1	3,526	-0.03%
2018/03/14	2	11.55	1	11.60	11.55	1	3,530	0.03%
2018/03/13	3	11.77	0	0.00	11.70	3	3,512	0.09%
2018/03/09	0	0.00	2	11.70	11.70	-2	3,511	-0.06%
2018/03/08	0	0.00	1	11.75	11.70	-1	3,588	-0.03%
2018/03/07	2	11.70	2	11.78	11.70	0	3,573	0.00%
2018/03/06	1	11.80	0	0.00	11.70	1	3,566	0.03%
2018/03/05	1.2	11.94	1	12.05	11.90	0.2	3,556	0.00%
2018/03/02	4	11.88	5	11.93	11.95	-1	3,465	-0.03%
2018/03/01	2	12.00	2	12.10	12.00	0	3,444	0.00%
2018/02/27	25	12.06	8	12.09	11.85	17	3,382	0.50%
2018/02/26	8	12.21	22	12.24	12.10	-14	3,271	-0.43%
2018/02/23	15	11.52	0	0.00	11.60	15	3,083	0.49%
2018/02/06	0	0.00	2	10.60	10.70	-2	3,145	-0.06%
2018/01/29	0	0.00	2	11.85	11.85	-2	3,009	-0.07%
2018/01/25	1	11.75	0	0.00	11.75	1	2,943	0.03%
2018/01/09	2	11.80	6	11.90	11.80	-4	2,440	-0.16%
2018/01/05	3	11.25	0	0.00	11.40	3	2,229	0.13%
2018/01/04	0	0.00	20	11.45	11.35	-20	2,206	-0.91%
2018/01/02	3	11.75	10	11.55	11.60	-7	2,234	-0.31%