千興 (2025)-華南永昌-台南券商分點個股進出

台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)

股價
10.85
漲跌
▼0.20
漲幅
-1.81%
成交量
1,368張
產業
上市鋼鐵類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千興 (2025)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	10.98	11.05	-2	5,045	-0.04%
2024/04/24	0	0.00	5	11.15	11.05	-5	4,994	-0.10%
2024/04/22	0	0.00	2	11.30	11.05	-2	4,979	-0.04%
2024/04/19	0	0.00	50	11.60	11.70	-50	4,948	-1.01%
2024/04/18	0	0.00	5	11.95	11.80	-5	4,899	-0.10%
2024/04/16	37	11.69	0	0.00	11.55	37	4,844	0.76%
2024/04/15	24	12.42	0	0.00	12.60	24	4,745	0.51%
2024/04/12	10	11.75	0	0.00	11.90	10	4,636	0.22%
2024/04/11	80	12.31	0	0.00	12.05	80	4,581	1.75%
2024/04/10	61	12.85	32	12.97	12.95	29	4,472	0.65%
2024/04/09	2	11.25	7	11.74	12.00	-5	4,197	-0.12%
2024/04/08	13	10.81	11	10.82	10.95	2	4,050	0.05%
2024/04/03	107	10.77	0	0.00	10.60	107	4,010	2.67%	大買/鉅額交易
2024/04/02	0	0.00	30	10.20	10.25	-30	3,950	-0.76%
2024/03/29	21	10.50	0	0.00	10.40	21	3,892	0.54%
2024/03/27	20	10.88	0	0.00	10.90	20	3,819	0.52%
2024/03/26	71	10.88	20	11.10	10.90	51	3,805	1.34%
2024/03/25	30	11.05	0	0.00	11.30	30	3,769	0.80%
2024/03/22	10	10.25	0	0.00	10.45	10	3,723	0.27%
2024/03/21	0	0.00	1	10.40	10.50	-1	3,734	-0.03%
2024/03/20	6	10.25	0	0.00	10.20	6	3,760	0.16%
2024/03/19	51	10.86	0	0.00	10.60	51	3,683	1.38%
2024/03/18	43	10.98	15	11.13	10.70	28	3,654	0.77%
2024/03/15	37	11.25	0	0.00	11.60	37	3,580	1.03%
2024/03/14	33	11.97	0	0.00	11.90	33	3,525	0.94%
2024/03/13	20	12.28	0	0.00	12.25	20	3,492	0.57%
2024/03/12	10	12.85	10.1	12.55	12.50	-0.1	3,406	0.00%
2024/03/11	5	12.15	10	12.05	12.05	-5	3,296	-0.15%
2024/03/08	20	12.69	0	0.00	12.85	20	3,171	0.63%
2024/03/07	66	12.38	87	12.95	13.00	-21	2,918	-0.72%
2024/03/06	5	11.60	3	11.73	11.85	2	2,680	0.07%
2024/03/05	14	10.99	6	10.83	11.05	8	2,576	0.31%
2024/03/04	10	10.75	1	10.30	10.90	9	2,519	0.36%
2024/03/01	11	10.53	1	10.55	10.30	10	2,440	0.41%
2024/02/29	1	9.75	0	0.00	10.65	1	2,344	0.04%
2024/02/27	0	9.60	0	0.00	9.69	0	2,137	0.00%
2024/02/26	0	0.00	10	9.82	9.66	-10	2,093	-0.48%
2024/02/23	2.1	9.77	0	0.00	9.70	2.1	2,057	0.10%
2024/02/22	31	9.47	0	0.00	9.77	31	2,031	1.53%
2024/02/21	3	10.15	5	10.20	9.65	-2	1,938	-0.10%
2024/02/20	25	10.00	4.1	10.61	10.05	20.9	1,764	1.18%
2024/02/19	6	9.33	0	0.00	9.85	6	1,409	0.43%
2024/02/16	2	8.90	0	0.00	9.00	2	1,317	0.15%
2024/02/15	0.1	9.15	7	8.99	9.11	-6.9	1,258	-0.55%
2024/01/30	0	0.00	10	7.67	7.61	-10	1,013	-0.99%
2024/01/29	0	0.00	1.3	7.51	7.53	-1.3	1,030	-0.12%
2024/01/10	0	0.00	2	7.25	7.27	-2	1,103	-0.18%
2024/01/09	2	7.25	0	0.00	7.20	2	1,112	0.18%
2023/12/07	0	0.00	3	7.61	7.66	-3	1,927	-0.16%
2023/12/04	10	7.70	0	0.00	7.61	10	2,044	0.49%
2023/11/28	0	0.00	2	7.70	7.73	-2	2,057	-0.10%
2023/11/24	2	7.70	0	0.00	7.72	2	2,037	0.10%
2023/11/21	0	0.00	1	7.63	7.67	-1	2,008	-0.05%
2023/11/17	1	7.35	0	0.00	7.34	1	1,976	0.05%
2023/11/15	0	0.00	20.1	7.50	7.51	-20.1	1,959	-1.03%
2023/11/14	0	0.00	0.1	7.37	7.34	-0.1	1,959	-0.01%
2023/11/13	0.1	7.40	0	0.00	7.32	0.1	1,960	0.01%
2023/11/10	20	6.91	0	0.00	7.50	20	1,959	1.02%
2023/11/06	0.1	8.05	1	7.95	8.10	-0.9	1,874	-0.05%
2023/11/03	0	0.00	3	7.92	7.88	-3	1,842	-0.16%
2023/10/31	3	7.84	1	7.80	7.80	2	1,812	0.11%
2023/10/30	0	0.00	17	8.15	8.11	-17	1,786	-0.95%
2023/10/27	0	0.00	11	7.69	7.64	-11	1,744	-0.63%
2023/10/26	6	7.56	5	7.58	7.58	1	1,733	0.06%
2023/10/25	0	0.00	13	7.66	7.61	-13	1,725	-0.75%
2023/10/20	1	7.67	0	0.00	7.57	1	1,692	0.06%
2023/10/18	1	7.67	0	0.00	7.70	1	1,676	0.06%
2023/10/13	0	0.00	31	7.85	7.92	-31	1,626	-1.91%
2023/10/12	1	7.96	0	0.00	8.02	1	1,618	0.06%
2023/10/11	31	7.98	1	8.00	8.02	30	1,591	1.89%
2023/10/06	3	7.59	0	0.00	7.60	3	1,500	0.20%
2023/10/04	10	7.54	10	7.70	7.82	0	1,483	0.00%
2023/10/03	2	7.77	0	0.00	7.66	2	1,465	0.14%
2023/10/02	1	8.02	1	7.99	8.05	0	1,427	0.00%
2023/09/28	0	0.00	5	7.80	7.81	-5	1,331	-0.38%
2023/09/26	2	7.05	0	0.00	7.10	2	1,262	0.16%
2023/09/25	1	7.15	1	7.19	7.19	0	1,233	0.00%
2023/09/22	3	7.49	1	7.50	7.45	2	1,199	0.17%
2023/09/21	3.6	7.58	1	7.62	7.50	2.6	1,184	0.22%
2023/09/20	4	7.78	0	0.00	7.70	4	1,166	0.34%
2023/09/19	1	7.55	6	7.59	7.78	-5	1,141	-0.44%
2023/09/18	9	7.45	0	0.00	7.63	9	1,110	0.81%
2023/09/14	1	7.60	0	0.00	7.60	1	976	0.10%
2023/09/13	1.4	7.63	12	7.58	7.83	-10.6	909	-1.17%
2023/09/07	0	0.00	10	5.90	6.00	-10	489	-2.04%
2023/08/16	15	5.88	0	0.00	5.81	15	606	2.47%
2023/08/15	0	0.00	10	5.44	5.73	-10	592	-1.69%
2023/08/09	5	5.44	0	0.00	5.44	5	600	0.83%
2023/08/04	1	5.33	0	0.00	5.39	1	591	0.17%
2023/08/01	0	0.00	3	5.38	5.38	-3	589	-0.51%
2023/07/27	7	5.34	0	0.00	5.35	7	584	1.20%
2023/07/26	20	5.36	0	0.00	5.30	20	581	3.44%
2023/07/11	0	0.00	7	5.23	5.27	-7	567	-1.23%
2023/07/04	0	0.00	3	5.67	5.66	-3	567	-0.53%
2023/06/19	0	0.00	10	5.70	5.68	-10	538	-1.86%
2023/06/08	0	0.00	5	5.70	5.67	-5	515	-0.97%
2023/06/05	0	5.68	0	0.00	5.60	0	509	0.00%
2023/06/01	5	5.68	0	0.00	5.61	5	525	0.95%
2023/05/25	5	5.62	0	0.00	5.63	5	519	0.96%
2023/05/24	3	5.76	0	0.00	5.82	3	507	0.59%
2023/05/22	2	5.88	5	5.99	5.97	-3	473	-0.63%
2023/05/18	5	5.32	0	0.00	5.46	5	428	1.17%
2023/05/15	10	5.20	0	0.00	5.20	10	393	2.54%
2023/05/03	0	0.00	9	5.38	5.38	-9	412	-2.18%
2023/03/27	0	0.00	22	5.52	5.68	-22	389	-5.65%
2023/03/22	0	0.00	30	5.67	5.67	-30	405	-7.40%
2023/02/22	0	0.00	2	5.66	5.83	-2	296	-0.67%
2023/02/17	2	5.60	1	5.77	5.55	1	273	0.37%
2023/01/12	10	5.09	0	0.00	5.09	10	237	4.22%
2022/11/17	10	4.90	0	0.00	4.81	10	279	3.58%
2022/11/16	20	4.83	0	0.00	4.80	20	287	6.96%
2022/11/15	10	5.00	0	0.00	4.98	10	289	3.45%
2022/01/26	0	0.00	40	5.65	5.58	-40	709	-5.64%
2022/01/18	0	6.30	0	0.00	5.80	0	700	0.00%
2022/01/10	0	0.00	1	5.85	6.30	-1	692	-0.14%
2021/12/14	0	0.00	1	5.50	5.50	-1	560	-0.18%
2021/12/10	0	0.00	1	5.30	5.30	-1	542	-0.18%
2021/11/08	0	0.00	15	5.50	5.43	-15	689	-2.18%
2021/10/13	0	0.00	2	5.37	5.37	-2	1,065	-0.19%
2021/10/04	0	0.00	3	5.02	5.02	-3	1,594	-0.19%
2021/09/27	0	0.00	1	5.43	5.33	-1	2,210	-0.05%
2021/09/22	0	0.00	1	5.10	5.10	-1	2,401	-0.04%
2021/09/17	1	5.42	0	0.00	5.55	1	2,461	0.04%
2021/09/14	7	5.82	0	0.00	5.68	7	2,489	0.28%
2021/09/13	1	6.06	0	0.00	6.06	1	2,467	0.04%
2021/09/09	0	0.00	1	5.01	5.01	-1	2,430	-0.04%
2021/09/08	0	0.00	1	4.51	4.56	-1	2,430	-0.04%
2021/09/06	15	5.21	0	0.00	5.20	15	2,429	0.62%
2021/08/31	0	0.00	2	5.53	5.53	-2	2,459	-0.08%
2021/08/19	0	0.00	1	5.43	5.43	-1	2,606	-0.04%
2021/08/13	1	6.12	0	0.00	6.15	1	2,589	0.04%
2021/08/11	0	0.00	1	6.17	6.01	-1	2,610	-0.04%
2021/08/05	10	6.01	0	0.00	5.90	10	2,620	0.38%
2021/08/03	0	0.00	1	6.67	6.60	-1	2,639	-0.04%
2021/07/28	0	0.00	5	5.98	6.24	-5	2,732	-0.18%
2021/07/23	1	6.72	0	0.00	6.90	1	2,757	0.04%
2021/07/22	3	7.31	0	0.00	6.72	3	2,763	0.11%
2021/07/20	10	7.70	3	7.30	7.30	7	2,724	0.26%
2021/07/19	0	0.00	4	7.26	7.26	-4	2,680	-0.15%
2021/07/13	20	7.03	8	6.66	6.66	12	2,709	0.44%
2021/07/09	1	6.73	23	6.73	6.73	-22	2,652	-0.83%
2021/07/08	0	0.00	10	7.47	7.47	-10	2,662	-0.38%
2021/07/07	25	8.30	25	8.30	8.30	0	2,650	0.00%
2021/07/05	10	6.87	0	0.00	6.87	10	2,346	0.43%
2021/07/02	20	6.25	0	0.00	6.25	20	2,312	0.86%
2021/07/01	13	5.69	10	5.69	5.69	3	2,220	0.14%
2021/06/29	10	4.70	0	0.00	4.71	10	2,134	0.47%
2021/06/24	0	0.00	10	3.87	3.88	-10	1,953	-0.51%
2021/06/21	10	3.60	0	0.00	3.60	10	1,929	0.52%
2021/06/11	0	0.00	5	4.00	3.99	-5	1,903	-0.26%
2021/06/04	0	0.00	5	3.99	3.98	-5	1,833	-0.27%
2021/06/03	245	4.00	0	0.00	3.99	245	1,814	13.51%	大買/鉅額交易
2021/06/02	245	4.01	0	0.00	3.88	245	1,793	13.66%	大買/鉅額交易
2021/06/01	250	3.98	0	0.00	3.99	250	1,766	14.15%	大買/鉅額交易
2021/05/31	235	4.14	0	0.00	3.98	235	1,752	13.41%	大買/鉅額交易
2021/05/28	245	4.00	0	0.00	3.98	245	1,706	14.36%	大買/鉅額交易
2021/05/27	221	3.84	0	0.00	3.85	221	1,648	13.40%	大買/鉅額交易
2021/05/26	38	3.42	0	0.00	3.57	38	1,633	2.33%
2021/05/25	150	3.47	0	0.00	3.49	150	1,629	9.20%	大買/鉅額交易
2021/05/24	196	3.80	0	0.00	3.80	196	1,614	12.14%	大買/鉅額交易
2021/05/17	250	2.88	0	0.00	2.81	250	1,554	16.08%	大買/鉅額交易
2021/05/14	300	3.10	0	0.00	3.10	300	1,541	19.47%	大買/鉅額交易
2021/05/10	5	4.02	0	0.00	3.98	5	1,453	0.34%
2021/05/06	200	3.86	0	0.00	3.85	200	1,366	14.64%	大買/鉅額交易
2021/05/05	200	3.80	0	0.00	3.80	200	1,341	14.91%	大買/鉅額交易
2021/05/03	0	0.00	10	3.96	3.90	-10	1,298	-0.77%
2021/04/29	0	0.00	10	3.98	3.94	-10	1,270	-0.79%
2021/04/22	6	4.03	31	4.03	4.03	-25	1,151	-2.17%
2021/04/21	0	0.00	2	3.60	3.68	-2	1,058	-0.19%
2021/04/16	10	3.98	1	3.94	3.94	9	837	1.08%
2021/04/12	0	0.00	5	3.13	3.16	-5	460	-1.09%
2021/04/01	2	2.69	0	0.00	2.80	2	420	0.48%
2021/03/25	3	2.73	0	0.00	2.71	3	481	0.62%
2021/03/16	1	2.84	0	0.00	2.78	1	522	0.19%
2021/03/12	2	2.74	0	0.00	2.74	2	519	0.38%
2021/02/19	3	2.84	0	0.00	2.88	3	677	0.44%
2021/01/15	40	2.85	0	0.00	2.81	40	709	5.64%
2021/01/13	1	2.80	20	2.85	2.80	-19	729	-2.61%
2021/01/05	20	3.06	0	0.00	3.13	20	758	2.64%
2021/01/04	10	3.08	0	0.00	3.08	10	770	1.30%
2020/12/22	0	0.00	30	3.15	3.15	-30	900	-3.33%
2020/12/18	30	3.01	0	0.00	3.00	30	1,125	2.67%
2020/12/15	30	3.09	0	0.00	3.09	30	1,286	2.33%
2020/11/25	0	0.00	10	2.51	2.51	-10	1,614	-0.62%
2020/11/12	10	2.49	0	0.00	2.48	10	1,580	0.63%
2020/11/05	5	2.65	0	0.00	2.70	5	1,552	0.32%
2018/06/12	0	0.00	15	3.95	3.98	-15	940	-1.60%
2018/06/01	0	0.00	10	4.14	4.16	-10	930	-1.07%
2018/05/29	14	4.06	0	0.00	4.06	14	976	1.43%
2018/05/15	1	4.16	0	0.00	4.20	1	1,004	0.10%
2018/04/27	0	0.00	7	4.33	4.31	-7	916	-0.76%
2018/04/17	0	0.00	2	4.40	4.40	-2	830	-0.24%
2018/04/10	0	0.00	10	4.05	4.05	-10	752	-1.33%
2018/03/09	0	0.00	20	3.32	3.38	-20	385	-5.18%
2018/03/02	10	3.45	0	0.00	3.43	10	338	2.96%
2018/02/01	10	2.86	0	0.00	2.81	10	239	4.17%