威致 (2028)-華南永昌-台南券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
28.40
漲跌
▲1.60
漲幅
+5.97%
成交量
3,005張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/12	5	27.45	0	0.00	27.40	5	564	0.89%
2024/04/11	0	0.00	5	28.25	28.25	-5	547	-0.91%
2024/04/10	7	28.93	0	0.00	28.60	7	546	1.28%
2024/04/09	36.2	29.39	13	29.07	29.60	23.2	511	4.53%
2024/04/03	5	26.00	0	0.00	25.75	5	304	1.64%
2024/03/14	0	0.00	2	26.60	26.45	-2	577	-0.35%
2024/03/12	0	0.00	5	25.00	25.00	-5	543	-0.92%
2024/02/27	0	0.00	8	25.70	26.05	-8	528	-1.52%
2024/02/26	0	0.00	0	24.90	24.85	0	514	0.00%
2024/02/19	8	25.60	0	0.00	25.70	8	512	1.56%
2024/01/17	17	23.82	0	0.00	23.65	17	498	3.41%
2024/01/16	3	24.37	0	0.00	24.40	3	494	0.61%
2024/01/10	1	25.10	0	0.00	24.85	1	494	0.20%
2024/01/09	11	25.48	0	0.00	25.30	11	490	2.24%
2024/01/08	4	26.06	0	0.00	26.05	4	486	0.82%
2024/01/05	0	0.00	5	26.50	26.30	-5	485	-1.03%
2023/12/26	5	27.00	0	0.00	26.80	5	456	1.09%
2023/12/22	1	26.40	0	0.00	26.25	1	408	0.24%
2023/12/20	0	0.00	0.3	27.20	27.25	-0.3	386	-0.08%
2023/12/19	2	26.25	1	26.95	26.80	1	338	0.30%
2023/12/18	8	27.91	3.3	27.55	27.50	4.7	288	1.63%
2023/12/15	0	0.00	3	26.25	26.25	-3	156	-1.91%
2023/11/30	1	24.05	0	0.00	24.15	1	170	0.59%
2023/11/29	0	0.00	2	24.55	24.35	-2	171	-1.17%
2023/11/27	1	23.80	0	0.00	23.75	1	171	0.58%
2023/11/24	0	0.00	1	24.15	24.00	-1	171	-0.58%
2023/11/20	2	24.05	1	24.40	24.15	1	170	0.59%
2023/11/17	2	23.85	1	24.05	23.80	1	171	0.58%
2023/11/16	1	23.95	0	0.00	23.95	1	171	0.58%
2023/10/19	71	22.25	0	0.00	22.10	71	274	25.84%
2023/10/17	1	22.45	0	0.00	22.65	1	275	0.36%
2023/09/28	10	23.66	0	0.00	23.75	10	274	3.64%
2023/09/27	5	24.15	2	24.10	24.05	3	276	1.09%
2023/09/26	2	24.48	1	24.50	24.55	1	276	0.36%
2023/09/21	7	24.60	0	0.00	24.45	7	280	2.50%
2023/09/20	1	24.80	0	0.00	24.85	1	281	0.36%
2023/09/19	2	24.90	0	0.00	24.85	2	284	0.70%
2023/09/18	3	25.20	2	25.80	25.10	1	285	0.35%
2023/09/15	5	24.90	1.5	25.28	25.20	3.5	277	1.26%
2023/09/14	2	24.23	0	0.00	24.20	2	262	0.76%
2023/09/13	2	23.80	0	0.00	24.10	2	262	0.76%
2023/09/12	14	23.47	0	0.00	23.60	14	268	5.21%
2023/09/11	26	23.58	0	0.00	23.60	26	278	9.33%
2023/09/08	39	23.68	0	0.00	23.65	39	284	13.73%
2023/09/07	30	23.81	0	0.00	23.60	30	304	9.85%
2023/09/06	17	24.10	0	0.00	24.20	17	304	5.58%
2023/09/05	119	24.29	0	0.00	24.25	119	303	39.16%	大買/鉅額交易
2023/09/04	8	24.49	1	24.55	24.50	7	301	2.32%
2023/09/01	0	0.00	0	24.05	24.10	0	299	0.00%
2023/08/31	9	23.68	2	23.85	23.95	7	299	2.33%
2023/08/30	1	23.40	0	0.00	23.40	1	305	0.33%
2023/08/29	2	23.28	0	0.00	23.25	2	306	0.65%
2023/08/28	7	23.34	0	0.00	23.35	7	307	2.28%
2023/08/25	5	23.50	0	0.00	23.50	5	308	1.62%
2023/08/24	3	23.18	0	0.00	23.60	3	309	0.97%
2023/08/23	3	23.27	0	0.00	23.35	3	316	0.95%
2023/08/22	7	23.36	0	0.00	23.55	7	318	2.20%
2023/08/21	4	23.60	0	0.00	23.70	4	321	1.25%
2023/08/18	1	24.00	2	24.15	24.05	-1	321	-0.31%
2023/08/17	38	23.38	0	0.00	23.45	38	322	11.80%
2023/08/16	7	23.51	0	0.00	23.50	7	323	2.17%
2023/08/15	5	23.65	0	0.00	23.70	5	320	1.56%
2023/08/14	11	23.78	0	0.00	23.80	11	320	3.44%
2023/08/11	1	24.10	0	0.00	24.20	1	321	0.31%
2023/08/10	38	24.10	4	23.80	24.35	34	323	10.51%
2023/08/09	17	24.54	0	0.00	24.65	17	321	5.29%
2023/08/08	5	24.81	0	0.00	24.80	5	319	1.57%
2023/08/07	14	25.06	0	0.00	24.90	14	320	4.37%
2023/08/04	5	25.49	0	0.00	25.65	5	314	1.59%
2023/08/02	0	0.00	4	25.30	25.00	-4	304	-1.31%
2023/08/01	2	24.85	12	24.57	24.85	-10	281	-3.55%
2023/07/31	1	24.20	0	0.00	24.30	1	275	0.36%
2023/07/28	11	24.40	0	0.00	24.50	11	275	3.99%
2023/07/27	5	24.50	0	0.00	24.55	5	274	1.82%
2023/07/26	12	24.57	4	24.88	24.50	8	271	2.95%
2023/07/25	9	23.84	0	0.00	23.95	9	257	3.49%
2023/07/24	2	23.88	0	0.00	23.90	2	255	0.78%
2023/07/21	2	24.05	0	0.00	24.35	2	256	0.78%
2023/07/19	0	0.00	7	24.15	24.15	-7	265	-2.64%
2023/07/14	5	23.93	0	0.00	24.00	5	273	1.83%
2023/07/10	7	23.90	0	0.00	23.95	7	284	2.46%
2023/07/07	8	23.71	2	24.00	24.05	6	290	2.07%
2023/07/05	3	24.00	0	0.00	24.10	3	287	1.04%
2023/07/04	2	24.10	0	0.00	24.10	2	283	0.70%
2023/06/29	2	24.25	0	0.00	24.25	2	284	0.70%
2023/06/27	0	0.00	2	24.95	24.85	-2	282	-0.71%
2023/06/26	0	0.00	2	24.00	24.40	-2	279	-0.71%
2023/06/21	2	24.45	0	0.00	24.30	2	281	0.71%
2023/06/16	18	24.40	4	24.35	24.45	14	286	4.89%
2023/06/15	17	24.16	0	0.00	24.15	17	280	6.05%
2023/06/14	1	24.70	0	0.00	24.75	1	275	0.36%
2023/06/13	74	25.06	1	24.90	24.95	73	286	25.51%
2023/06/09	3	26.50	0	0.00	26.65	3	290	1.03%
2023/06/08	3	26.65	0	0.00	26.85	3	304	0.98%
2023/06/07	2	26.88	0	0.00	26.90	2	312	0.64%
2023/05/31	2	26.00	0	0.00	25.90	2	332	0.60%
2023/05/29	12	25.85	0	0.00	25.85	12	345	3.47%
2023/05/26	5	26.20	0	0.00	26.20	5	345	1.45%
2023/05/22	0	0.00	5	26.36	26.25	-5	368	-1.36%
2023/05/18	7	25.99	0	0.00	25.95	7	392	1.79%
2023/05/17	8	26.00	0	0.00	26.00	8	395	2.02%
2023/04/25	64	25.66	0	0.00	25.50	64	716	8.94%
2023/04/24	21	26.09	0	0.00	26.05	21	784	2.68%
2023/04/21	92	26.49	0	0.00	26.25	92	810	11.36%
2023/04/20	20	26.91	0	0.00	26.85	20	836	2.39%
2023/04/19	10	27.16	0	0.00	27.10	10	848	1.18%
2023/04/18	13	27.25	0	0.00	27.25	13	851	1.53%
2023/04/17	1	27.55	0	0.00	27.55	1	859	0.12%
2023/03/23	0	0.00	2	27.50	27.65	-2	1,511	-0.13%
2023/03/22	2	27.65	0	0.00	27.75	2	1,595	0.13%
2023/03/21	3	28.12	0	0.00	27.95	3	1,698	0.18%
2023/03/15	0	0.00	1	28.95	28.60	-1	1,696	-0.06%
2023/03/14	1	29.25	0	0.00	29.05	1	1,704	0.06%
2023/03/13	0	0.00	1	28.75	28.95	-1	1,716	-0.06%
2023/02/20	1	29.10	0	0.00	29.45	1	1,745	0.06%
2023/02/16	1	29.05	0	0.00	28.80	1	1,780	0.06%
2023/02/06	1	29.35	0	0.00	29.35	1	1,730	0.06%
2023/02/03	4	29.76	0	0.00	29.60	4	1,717	0.23%
2023/02/01	3	31.00	3	30.80	30.80	0	1,678	0.00%
2023/01/31	2	30.30	5	30.90	30.95	-3	1,639	-0.18%
2023/01/30	3	29.67	1	29.75	29.80	2	1,591	0.13%
2023/01/12	5	29.38	7	28.76	28.80	-2	1,481	-0.14%
2023/01/11	4	28.48	4	28.50	28.55	0	1,409	0.00%
2023/01/09	5	27.66	5	27.80	27.80	0	1,357	0.00%
2023/01/05	2	27.70	2	27.40	27.35	0	1,351	0.00%
2022/12/29	0	0.00	4	27.10	27.35	-4	1,288	-0.31%
2022/12/28	0	0.00	3	28.77	28.20	-3	1,275	-0.24%
2022/12/26	1	28.10	0	0.00	28.20	1	1,227	0.08%
2022/12/23	8	29.42	6	29.22	29.20	2	1,204	0.17%
2022/12/22	12	30.40	9	29.02	29.00	3	1,142	0.26%
2022/12/21	0	0.00	3	28.65	29.35	-3	982	-0.31%
2022/12/19	0	0.00	1	26.80	26.55	-1	867	-0.12%
2022/12/15	2	27.93	7	27.95	27.40	-5	830	-0.60%
2022/12/14	4	26.53	0	0.00	26.40	4	740	0.54%
2022/12/13	3	27.70	3	27.67	28.10	0	660	0.00%
2022/12/01	0	0.00	1	25.40	25.45	-1	620	-0.16%
2022/11/23	1	24.00	0	0.00	24.10	1	601	0.17%
2022/11/16	6	25.95	7	25.16	25.00	-1	661	-0.15%
2022/10/24	0	0.00	1	23.45	22.95	-1	1,551	-0.06%
2022/10/19	0	0.00	1	23.50	23.45	-1	1,548	-0.06%
2022/10/04	0	0.00	1	24.20	24.40	-1	1,599	-0.06%
2022/09/30	2	22.55	0	0.00	22.80	2	1,609	0.12%
2022/09/28	0	0.00	2	23.10	22.30	-2	1,622	-0.12%
2022/09/26	0	0.00	3	23.03	23.40	-3	1,650	-0.18%
2022/09/19	2	26.00	6	26.64	25.85	-4	1,687	-0.24%
2022/09/13	3	26.03	0	0.00	26.00	3	1,778	0.17%
2022/09/05	2	25.60	6	25.34	25.40	-4	1,749	-0.23%
2022/08/24	1	27.95	2	27.88	27.35	-1	1,724	-0.06%
2022/08/23	1	26.80	2	27.00	26.95	-1	1,699	-0.06%
2022/08/22	5	27.20	0	0.00	27.40	5	1,684	0.30%
2022/08/19	1	27.80	0	0.00	28.00	1	1,665	0.06%
2022/08/18	1	28.85	2	28.88	28.35	-1	1,632	-0.06%
2022/08/17	4	28.85	5	28.10	27.50	-1	1,485	-0.07%
2022/08/16	3	26.40	0	0.00	27.15	3	1,402	0.21%
2022/08/15	5	25.85	0	0.00	27.20	5	1,347	0.37%
2022/08/12	0	0.00	3	25.20	25.20	-3	1,155	-0.26%
2022/08/10	0	0.00	1	22.95	22.90	-1	1,077	-0.09%
2022/08/09	1	22.80	1	22.85	22.90	0	1,068	0.00%
2022/08/05	2	23.23	1	23.00	22.90	1	1,080	0.09%
2022/08/02	21	24.75	21	24.91	24.60	0	1,058	0.00%
2022/07/21	0	0.00	1	22.70	22.70	-1	915	-0.11%
2022/07/12	1	20.55	0	0.00	20.65	1	1,117	0.09%
2022/07/01	83	23.97	0	0.00	23.70	83	1,840	4.51%
2022/06/30	32	25.02	0	0.00	24.85	32	1,824	1.75%
2022/06/28	1	27.35	1	26.65	27.00	0	1,818	0.00%
2022/06/23	70	26.75	0	0.00	26.60	70	1,852	3.78%
2022/06/22	165	27.12	0	0.00	27.00	165	1,848	8.93%	大買/鉅額交易
2022/06/21	3	28.05	4	28.49	28.80	-1	1,827	-0.05%
2022/06/20	107	27.01	0	0.00	26.20	107	1,782	6.00%	大買/鉅額交易
2022/06/17	10	28.00	0	0.00	28.15	10	1,815	0.55%
2022/06/16	51	29.25	0	0.00	28.65	51	1,940	2.63%
2022/06/15	10	30.23	5	30.05	30.10	5	1,933	0.26%
2022/06/14	28.1	29.48	0	0.00	29.60	28.1	1,929	1.46%
2022/06/13	44	30.23	0	0.00	30.05	44	1,931	2.28%
2022/06/10	66	31.56	0	0.00	31.50	66	1,933	3.41%
2022/06/08	0.1	33.10	0	0.00	32.95	0.1	1,953	0.00%
2022/06/06	1	33.05	0	0.00	33.05	1	1,984	0.05%
2022/06/01	4	33.04	0	0.00	33.05	4	2,149	0.19%
2022/05/31	1	33.00	0	0.00	33.00	1	2,185	0.05%
2022/05/30	10	33.52	0	0.00	33.50	10	2,205	0.45%
2022/05/27	2	32.83	0	0.00	32.85	2	2,252	0.09%
2022/05/26	1	32.60	0	0.00	32.30	1	2,361	0.04%
2022/05/25	4	32.83	0	0.00	32.80	4	2,380	0.17%
2022/05/24	23	33.04	0	0.00	32.70	23	2,404	0.96%
2022/05/23	17	33.45	0	0.00	33.45	17	2,434	0.70%
2022/05/20	14	33.14	0	0.00	33.15	14	2,580	0.54%
2022/05/19	42	32.08	0	0.00	32.75	42	2,748	1.53%
2022/05/18	20	33.18	0	0.00	33.35	20	2,740	0.73%
2022/05/17	5	32.41	0	0.00	32.55	5	2,737	0.18%
2022/05/13	5.5	32.07	0	0.00	32.25	5.5	2,738	0.20%
2022/05/12	164	32.52	3	32.35	32.00	161	2,738	5.88%	大買/鉅額交易
2022/05/11	77	33.42	0	0.00	33.50	77	2,721	2.83%
2022/05/10	13.1	34.04	0	0.00	34.10	13.1	2,726	0.48%
2022/05/09	2.6	34.07	0	0.00	34.05	2.6	2,725	0.10%
2022/05/03	0	0.00	2	37.15	37.10	-2	2,733	-0.07%
2022/04/29	4.5	37.42	0	0.00	37.20	4.5	2,742	0.16%
2022/04/27	0	0.00	1	37.10	37.30	-1	2,761	-0.04%
2022/04/26	2	38.53	0	0.00	37.95	2	2,745	0.07%
2022/04/21	0	0.00	3	42.20	41.80	-3	2,727	-0.11%
2022/04/20	0	0.00	1	43.95	42.80	-1	2,758	-0.04%
2022/04/19	2	44.13	1	44.20	43.60	1	2,754	0.04%
2022/04/18	3	45.67	7	44.71	43.80	-4	2,754	-0.15%
2022/04/15	6	47.02	12	46.66	46.20	-6	2,730	-0.22%
2022/04/14	13	46.11	26	46.63	46.20	-13	2,528	-0.51%
2022/04/13	5	43.93	3	44.68	45.20	2	2,377	0.08%
2022/04/12	0	0.00	4.4	42.06	43.95	-4.4	2,289	-0.19%
2022/04/11	0	0.00	0	41.25	41.35	0	2,073	0.00%
2022/04/01	0	0.00	3	41.85	41.95	-3	2,069	-0.14%
2022/03/28	1	42.10	1	42.25	42.30	0	2,131	0.00%
2022/03/24	1	41.80	0	0.00	41.80	1	2,261	0.04%
2022/03/22	0	0.00	4	41.84	42.00	-4	2,510	-0.16%
2022/03/21	11	42.37	15	43.23	41.75	-4	2,532	-0.16%
2022/03/16	1	40.00	1	39.45	39.50	0	2,864	0.00%
2022/03/10	3	39.90	0	0.00	39.80	3	3,491	0.09%
2022/03/09	0.2	39.73	0	0.00	39.80	0.2	3,513	0.00%
2022/03/08	13.2	42.40	4	40.76	39.60	9.2	3,533	0.26%
2022/03/07	7	42.39	6	42.00	41.80	1	3,482	0.03%
2022/03/02	2	42.30	2	41.95	41.80	0	3,450	0.00%
2022/02/25	0	0.00	1	40.50	40.00	-1	3,725	-0.03%
2022/02/24	7	39.51	0	0.00	39.15	7	3,791	0.18%
2022/02/23	1	41.10	0	0.00	41.05	1	3,790	0.03%
2022/02/22	2	40.70	0	0.00	40.90	2	3,777	0.05%
2022/02/21	6	41.51	16	42.31	42.60	-10	3,651	-0.27%
2022/02/18	1	38.65	0	0.00	38.75	1	3,518	0.03%
2022/02/17	16	38.30	0	0.00	38.40	16	3,568	0.45%
2022/02/16	0	0.00	2	38.15	38.35	-2	3,615	-0.06%
2022/02/15	6	38.03	0	0.00	37.95	6	3,919	0.15%
2022/02/14	16	37.86	0	0.00	37.85	16	4,007	0.40%
2022/02/11	8	38.94	0	0.00	38.95	8	4,028	0.20%
2022/02/10	0	0.00	2	39.50	39.20	-2	4,127	-0.05%
2022/02/09	2	38.53	0	0.00	38.85	2	4,161	0.05%
2022/02/08	59	38.06	0	0.00	38.70	59	4,157	1.42%
2022/02/07	5	37.83	2	37.90	37.95	3	4,168	0.07%
2022/01/26	93	36.33	0	0.00	36.05	93	4,179	2.23%
2022/01/25	0.4	36.35	0	0.00	36.25	0.4	4,197	0.01%
2022/01/24	1	36.00	0	0.00	36.80	1	4,192	0.02%
2022/01/21	2	37.68	2	37.63	37.10	0	4,191	0.00%
2022/01/20	0	0.00	1	37.00	37.45	-1	4,165	-0.02%
2022/01/18	0	0.00	2	37.05	36.55	-2	4,156	-0.05%
2022/01/17	0.1	36.15	0	0.00	36.90	0.1	4,149	0.00%
2022/01/14	4	36.39	0	0.00	36.60	4	4,176	0.10%
2022/01/13	5	38.78	6	38.25	38.15	-1	4,153	-0.02%
2022/01/12	2	37.18	0	0.00	37.35	2	4,108	0.05%
2022/01/11	13	38.02	2	38.05	37.95	11	4,095	0.27%
2022/01/10	3	39.35	0	0.00	39.35	3	4,075	0.07%
2022/01/05	2	43.80	2	43.10	43.00	0	4,046	0.00%
2021/12/22	5	45.60	3	45.60	45.40	2	4,062	0.05%
2021/12/21	14	46.18	15	46.04	46.25	-1	4,041	-0.02%
2021/12/20	5	46.38	4	45.98	46.10	1	3,996	0.03%
2021/12/17	13	47.59	4	45.40	45.40	9	3,911	0.23%
2021/12/16	2	45.90	4	46.09	45.55	-2	3,698	-0.05%
2021/12/15	1	45.75	1	46.30	45.95	0	3,684	0.00%
2021/12/14	7	46.17	1	46.85	46.15	6	3,629	0.17%
2021/12/13	10	46.68	11	45.98	45.80	-1	3,455	-0.03%
2021/12/10	19	46.21	19	45.14	44.70	0	3,339	0.00%
2021/12/09	11	45.09	10	43.88	44.35	1	3,211	0.03%
2021/12/08	51	44.59	39	47.19	44.75	12	3,132	0.38%
2021/12/07	4	43.38	8	42.79	43.75	-4	2,726	-0.15%
2021/12/06	3	41.55	2	42.45	41.60	1	2,659	0.04%
2021/12/03	2	41.98	0	0.00	41.35	2	2,649	0.08%
2021/11/30	7	40.14	8	40.28	40.00	-1	2,666	-0.04%
2021/11/29	1	39.55	0	0.00	39.80	1	2,675	0.04%
2021/11/26	4	41.63	0	0.00	41.25	4	2,692	0.15%
2021/11/25	7	43.23	6	44.13	43.20	1	2,719	0.04%
2021/11/24	1	41.45	4.3	42.28	43.20	-3.3	2,464	-0.13%
2021/11/23	0	40.25	4	41.40	39.30	-4	2,575	-0.16%
2021/11/19	3	38.97	1	39.10	38.30	2	2,670	0.07%
2021/11/16	5	40.72	0	0.00	40.20	5	2,882	0.17%
2021/11/15	4	42.21	0	0.00	42.45	4	2,926	0.14%
2021/11/12	1	45.20	0	0.00	43.10	1	3,102	0.03%
2021/11/11	5	41.95	5.2	42.35	42.35	-0.2	3,002	0.00%
2021/11/08	5	38.00	7	38.97	39.50	-2	3,628	-0.06%
2021/11/05	1	35.90	0	0.00	35.95	1	3,655	0.03%
2021/11/04	1	36.50	0	0.00	36.50	1	3,675	0.03%
2021/11/03	0	0.00	1	36.95	37.55	-1	3,685	-0.03%
2021/11/02	1	36.10	0	0.00	35.85	1	3,693	0.03%
2021/11/01	0	0.00	1	36.70	36.25	-1	3,701	-0.03%
2021/10/29	1	35.70	0	0.00	36.10	1	3,720	0.03%
2021/10/25	1	35.65	5	36.22	36.60	-4	3,852	-0.10%
2021/10/22	7.1	35.71	2	35.90	35.50	5.1	3,898	0.13%
2021/10/21	0	0.00	5	38.40	38.20	-5	3,918	-0.13%
2021/10/20	10	38.23	10	37.53	37.30	0	3,941	0.00%
2021/10/14	1	35.80	1	36.85	36.85	0	4,170	0.00%
2021/10/12	1	37.00	1	37.85	36.40	0	4,303	0.00%
2021/10/08	5	38.90	11	37.24	37.45	-6	4,377	-0.14%
2021/10/07	8	37.71	2	38.25	38.10	6	4,519	0.13%
2021/10/06	1	37.70	0	0.00	36.85	1	4,628	0.02%
2021/10/04	0.5	37.29	0	0.00	36.35	0.5	5,360	0.01%
2021/09/30	10	39.50	11	40.40	40.70	-1	5,780	-0.02%
2021/09/29	10	39.65	10	39.97	39.20	0	5,874	0.00%
2021/09/27	1	40.75	1	41.80	40.50	0	6,352	0.00%
2021/09/24	1	40.90	1	42.50	41.25	0	6,628	0.00%
2021/09/23	16.1	39.66	1	40.85	40.45	15.1	7,130	0.21%
2021/09/22	23	39.84	2	39.70	40.00	21	8,079	0.26%
2021/09/17	0	42.30	0	0.00	43.00	0	8,831	0.00%
2021/09/16	2	42.63	0	0.00	42.70	2	9,449	0.02%
2021/09/10	10	44.95	11	44.18	44.00	-1	10,661	-0.01%
2021/09/07	15.1	44.21	15	43.27	43.60	0.1	10,821	0.00%
2021/09/06	0.1	44.65	0	0.00	43.65	0.1	10,885	0.00%
2021/09/03	0.1	45.78	0	0.00	45.00	0.1	10,908	0.00%
2021/09/02	0.1	45.70	0	0.00	45.30	0.1	10,936	0.00%
2021/09/01	17	48.11	17	47.16	46.80	0	10,954	0.00%
2021/08/31	41	47.43	40	47.76	47.40	1	10,977	0.01%
2021/08/30	18	47.43	25	46.95	46.70	-7	11,049	-0.06%
2021/08/27	36	47.68	24	47.30	46.40	12	11,933	0.10%
2021/08/26	11	47.27	16.3	50.18	50.30	-5.3	12,456	-0.04%
2021/08/23	0	45.20	1	45.85	45.85	-1	13,330	-0.01%
2021/08/20	7	44.40	11	42.93	43.05	-4	13,292	-0.03%
2021/08/19	10	46.47	7	44.57	44.05	3	13,272	0.02%
2021/08/18	1	49.62	0	0.00	48.40	1	13,206	0.01%
2021/08/16	9	53.34	9	53.38	54.00	0	12,851	0.00%
2021/08/13	3	49.57	3	50.08	51.80	0	12,514	0.00%
2021/08/12	0	0.00	5.2	50.60	50.60	-5.2	12,277	-0.04%
2021/08/11	14	48.86	14	45.84	46.00	0	12,227	0.00%
2021/08/10	10	47.60	10	46.96	47.15	0	12,206	0.00%
2021/08/09	0	47.70	0	0.00	46.90	0	12,223	0.00%
2021/08/05	1.1	47.05	1	45.80	45.80	0.1	12,396	0.00%
2021/08/04	1	48.35	0	0.00	47.80	1	12,668	0.01%
2021/08/02	10	47.20	1	49.95	50.00	9	12,954	0.07%
2021/07/29	0	0.00	10	49.39	49.80	-10	13,024	-0.08%
2021/07/28	10	49.15	6	47.18	47.00	4	13,083	0.03%
2021/07/26	2	48.68	0	0.00	48.65	2	13,339	0.01%
2021/07/23	0	49.00	0	0.00	50.50	0	13,508	0.00%
2021/07/22	2.1	48.41	2	48.83	47.95	0.1	13,555	0.00%
2021/07/21	0	0.00	2	52.00	48.75	-2	13,610	-0.01%
2021/07/20	0.1	52.00	0	0.00	50.00	0.1	13,712	0.00%
2021/07/19	3	54.03	7	53.67	52.50	-4	13,831	-0.03%
2021/07/16	4	52.65	1	53.70	52.50	3	14,100	0.02%
2021/07/15	3	53.40	1.1	54.60	55.00	2	14,243	0.01%
2021/07/14	2	52.20	0	0.00	52.40	2	14,365	0.01%
2021/07/13	26.1	59.86	47	56.53	54.50	-20.9	14,720	-0.14%
2021/07/12	23	62.87	25	60.64	59.20	-2	14,889	-0.01%
2021/07/09	48	62.44	47	61.09	60.10	1	15,134	0.01%
2021/07/08	16	60.01	18	61.60	61.60	-2	14,896	-0.01%
2021/07/06	2	60.10	2	59.10	59.10	0	14,775	0.00%
2021/07/05	42	61.31	25	60.83	61.00	17	15,070	0.11%
2021/07/02	1	58.20	0	0.00	59.50	1	14,982	0.01%
2021/07/01	1.1	56.87	5	58.16	56.80	-4	15,098	-0.03%
2021/06/30	27	62.21	23	60.51	60.10	4	15,139	0.03%
2021/06/29	20.1	63.88	8	64.99	60.90	12.1	14,972	0.08%
2021/06/28	73	61.13	95	62.33	62.20	-22	14,009	-0.16%
2021/06/25	61	59.69	59	58.08	58.40	2	13,229	0.02%
2021/06/24	3	55.23	4	56.03	56.90	-1	12,624	-0.01%
2021/06/23	67	57.83	49	56.10	51.80	18	12,486	0.14%
2021/06/22	5	54.90	252	56.49	57.00	-247	11,892	-2.08%	大賣/鉅額交易
2021/06/21	0	47.60	56	51.15	51.90	-56	11,577	-0.48%
2021/06/18	4	46.98	1	47.70	47.20	3	11,438	0.03%
2021/06/17	0	0.00	6	46.90	46.30	-6	11,365	-0.05%
2021/06/16	6	46.16	4.1	46.26	45.50	1.9	11,304	0.02%
2021/06/15	1	46.60	11	45.51	46.60	-10	11,221	-0.09%
2021/06/11	3	42.15	1	41.50	42.55	2	11,133	0.02%
2021/06/10	0.1	40.00	3	42.15	42.50	-2.9	11,094	-0.03%
2021/06/09	3	41.12	2	42.48	41.20	1	11,048	0.01%
2021/06/08	5	42.01	7	42.55	42.75	-2	11,012	-0.02%
2021/06/07	13	43.77	27	42.03	41.65	-14	10,958	-0.13%
2021/06/04	35	47.44	186	47.42	46.25	-151	10,832	-1.39%	大賣/鉅額交易
2021/06/03	27	47.08	363	45.92	45.50	-336	9,940	-3.38%	大賣/鉅額交易
2021/06/02	3	44.03	15	43.77	44.60	-12	9,237	-0.13%
2021/06/01	15	38.01	25	39.11	40.55	-10	8,683	-0.12%
2021/05/28	0	0.00	8	33.50	33.55	-8	8,428	-0.09%
2021/05/27	5	30.96	5	31.35	30.50	0	8,438	0.00%
2021/05/26	1	30.55	0	0.00	30.35	1	8,421	0.01%
2021/05/25	3	31.15	0	0.00	30.60	3	8,475	0.04%
2021/05/20	2	32.28	2	32.88	30.35	0	8,673	0.00%
2021/05/19	2	31.33	4	31.43	32.10	-2	8,669	-0.02%
2021/05/18	3	27.60	6	28.83	29.20	-3	8,596	-0.03%
2021/05/17	316	26.95	0	0.00	26.55	316	8,550	3.70%	大買/鉅額交易
2021/05/14	16	29.68	2	33.45	29.50	14	8,506	0.16%
2021/05/13	202	32.31	8	33.66	32.70	194	8,403	2.31%	大買/鉅額交易
2021/05/12	69	32.95	25	35.49	35.80	44	8,271	0.53%
2021/05/11	108	36.01	11	37.21	34.55	97	7,970	1.22%	大買/
2021/05/10	17	37.68	24	37.39	37.10	-7	7,804	-0.09%
2021/05/07	60	33.81	18.1	34.20	35.65	41.9	7,660	0.55%
2021/05/06	49	34.38	13	35.74	34.80	36	7,609	0.47%
2021/05/05	8	32.41	0	0.00	34.30	8	7,510	0.11%
2021/05/04	280	33.20	4.2	35.06	32.45	275.9	7,450	3.70%	大買/鉅額交易
2021/05/03	48	36.69	18	36.42	35.90	30	7,412	0.40%
2021/04/29	35.1	37.78	7	37.63	37.00	28.1	7,205	0.39%
2021/04/28	368	36.12	19	36.86	35.85	349	7,008	4.98%	大買/鉅額交易
2021/04/27	7	37.84	1	37.95	37.80	6	6,938	0.09%
2021/04/26	14	38.49	1	38.70	38.70	13	6,847	0.19%
2021/04/23	15	34.55	3.1	35.84	36.70	11.9	6,704	0.18%
2021/04/22	131.2	35.57	29.1	37.80	35.10	102.1	6,547	1.56%	大買/鉅額交易
2021/04/21	10	37.71	23	37.79	37.40	-13	6,199	-0.21%
2021/04/20	23.1	35.45	14	36.07	36.35	9.1	6,037	0.15%
2021/04/19	7.1	39.62	1.5	40.19	38.40	5.6	5,893	0.10%
2021/04/16	21	37.20	4	37.98	38.00	17	5,404	0.31%
2021/04/15	4.1	33.18	11.3	34.07	34.55	-7.2	5,134	-0.14%
2021/04/14	8.1	31.47	12	32.01	31.45	-3.9	4,724	-0.08%
2021/04/13	12	31.80	14	32.01	31.10	-2	4,482	-0.05%
2021/04/12	10	33.85	10.1	32.61	32.60	-0.1	4,611	0.00%
2021/04/09	5.2	32.71	3.4	35.25	32.10	1.8	4,483	0.04%
2021/04/08	2	33.28	9	33.69	34.10	-7	4,108	-0.17%
2021/04/07	18.3	30.36	15.2	30.43	31.00	3.1	3,974	0.08%
2021/04/06	6.2	29.12	44	28.62	29.35	-37.8	3,677	-1.03%
2021/04/01	4.2	25.68	39.2	26.07	26.70	-34.9	3,396	-1.03%
2021/03/31	1	24.60	2	24.80	24.40	-1	3,095	-0.03%
2021/03/30	45	24.32	0	0.00	24.40	45	3,170	1.42%
2021/03/29	0	0.00	3	24.88	24.45	-3	3,268	-0.09%
2021/03/26	0	0.00	2	24.90	24.45	-2	3,466	-0.06%
2021/03/25	7.1	24.93	3	24.50	24.50	4.1	3,616	0.11%
2021/03/24	2	23.55	0	0.00	23.55	2	3,665	0.05%
2021/03/23	58	24.14	0	0.00	24.00	58	3,714	1.56%
2021/03/18	110	24.03	0	0.00	23.95	110	4,191	2.62%	大買/鉅額交易
2021/03/17	23	24.10	2	24.05	24.10	21	4,384	0.48%
2021/03/16	62	24.00	0	0.00	24.00	62	4,450	1.39%
2021/03/12	0	0.00	12	24.00	24.65	-12	4,449	-0.27%
2021/03/09	36	25.28	8	25.80	24.60	28	4,467	0.63%
2021/03/08	2	24.68	0	0.00	24.45	2	4,455	0.04%
2021/03/05	13	25.37	17.3	26.11	25.05	-4.3	4,476	-0.10%
2021/03/04	50.4	26.37	60	26.18	25.50	-9.6	4,486	-0.21%
2021/03/03	25	25.20	17	25.54	25.30	8	4,295	0.19%
2021/03/02	61	24.92	58	26.15	24.65	3	4,298	0.07%
2021/02/26	87	25.76	43	26.04	26.05	44	4,284	1.03%
2021/02/25	24	25.05	50	25.48	25.75	-26	4,240	-0.61%
2021/02/24	43	25.12	24	26.35	24.75	19	4,250	0.45%
2021/02/23	11	25.01	35	24.76	25.70	-24	4,149	-0.58%
2021/02/22	13	23.50	9	23.53	23.40	4	4,175	0.10%
2021/02/19	125	23.66	37	23.73	23.30	88	4,264	2.06%	大買/
2021/02/18	2	21.85	10	21.68	22.55	-8	4,298	-0.19%
2021/02/17	71	20.21	1	20.50	20.50	70	4,370	1.60%
2021/02/05	2	19.65	0	0.00	19.60	2	4,468	0.04%
2021/02/04	107	19.68	0	0.00	19.60	107	4,501	2.38%	大買/鉅額交易
2021/02/03	22	19.76	2	20.10	19.70	20	4,600	0.43%
2021/02/02	4	20.03	0	0.00	20.00	4	4,610	0.09%
2021/02/01	56	20.05	15	20.46	20.05	41	4,609	0.89%
2021/01/29	10	20.54	0	0.00	20.55	10	4,605	0.22%
2021/01/28	72	20.35	2	20.75	21.30	70	4,587	1.53%
2021/01/27	10	21.11	0	0.00	21.00	10	4,571	0.22%
2021/01/26	35	21.54	2.1	22.10	21.25	32.9	4,564	0.72%
2021/01/25	21.1	21.99	35	21.88	22.75	-13.9	4,534	-0.31%
2021/01/22	8	19.13	6	18.95	20.95	2	4,450	0.04%
2021/01/21	16	19.31	0	0.00	19.05	16	4,415	0.36%
2021/01/20	99	19.38	34	19.60	19.20	65	4,406	1.48%
2021/01/19	286	20.86	0	0.00	20.30	286	4,361	6.56%	大買/鉅額交易
2021/01/18	64	20.43	10	21.36	21.35	54	4,329	1.25%
2021/01/15	239	21.46	1	21.55	21.25	238	4,299	5.54%	大買/鉅額交易
2021/01/14	89	22.84	2	22.90	22.80	87	4,247	2.05%
2021/01/13	130	23.05	0	0.00	22.70	130	4,224	3.08%	大買/鉅額交易
2021/01/12	450	22.91	4	23.21	22.05	446	4,171	10.69%	大買/鉅額交易
2021/01/11	1	24.85	0	0.00	24.50	1	4,100	0.02%
2021/01/08	20	24.29	7	24.69	24.45	13	4,070	0.32%
2021/01/07	7	24.60	2	24.45	24.40	5	4,041	0.12%
2021/01/06	61	25.06	7	25.13	24.75	54	4,004	1.35%
2021/01/05	22	27.42	27	28.15	26.35	-5	3,909	-0.13%
2021/01/04	20	25.44	29	25.61	26.80	-9	3,657	-0.25%
2020/12/31	16	24.16	4	24.55	24.40	12	3,543	0.34%
2020/12/30	20	25.01	12	25.48	24.70	8	3,504	0.23%
2020/12/29	12	25.18	31	25.23	24.80	-19	3,449	-0.55%
2020/12/28	36	24.80	18	25.71	24.30	18	3,384	0.53%
2020/12/25	4	24.40	1	24.60	24.70	3	3,324	0.09%
2020/12/24	35	24.96	23	25.12	24.60	12	3,265	0.37%
2020/12/23	22	22.65	0	0.00	25.20	22	3,172	0.69%
2020/12/22	21	23.88	14	25.11	23.55	7	3,065	0.23%
2020/12/21	10	23.48	20	24.44	24.80	-10	2,837	-0.35%
2020/12/18	17	20.81	29	21.48	22.55	-12	2,661	-0.45%
2020/12/16	18	20.50	19	21.33	21.25	-1	2,481	-0.04%
2020/12/15	25	20.99	47	21.32	20.85	-22	2,382	-0.92%
2020/12/14	51	20.03	13.6	21.26	21.50	37.4	2,199	1.70%
2020/12/11	13	19.43	11	19.18	19.55	2	1,965	0.10%
2020/12/10	0	0.00	11	17.14	17.80	-11	1,760	-0.62%
2020/12/09	5	16.50	1	16.10	16.20	4	1,699	0.24%
2020/12/04	0	0.00	1	16.15	16.00	-1	1,665	-0.06%
2020/12/03	5	16.83	0	0.00	16.55	5	1,642	0.30%
2020/12/02	1	16.30	7	17.15	16.45	-6	1,625	-0.37%
2020/12/01	21	17.40	7	17.64	17.70	14	1,574	0.89%
2020/11/30	15	17.15	0	0.00	18.45	15	1,513	0.99%
2020/11/27	2	16.68	0	0.00	16.80	2	1,407	0.14%
2020/11/26	6	16.90	0	0.00	16.70	6	1,373	0.44%
2020/11/23	20	16.25	3	15.12	16.20	17	1,244	1.37%
2020/11/20	4	16.48	2	17.05	16.30	2	1,143	0.17%
2020/11/19	1	17.00	28	17.36	18.10	-27	1,047	-2.58%
2020/11/18	5	16.45	3	16.48	16.80	2	924	0.22%
2020/11/17	3	15.23	14	15.09	15.30	-11	795	-1.38%
2020/11/16	4	13.86	0	0.00	13.95	4	674	0.59%
2020/11/13	35	11.84	0	0.00	12.70	35	587	5.96%
2020/11/11	0	0.00	20	11.33	11.80	-20	449	-4.45%
2020/11/10	0	0.00	1	11.00	10.75	-1	341	-0.29%
2020/11/09	3	10.20	0	0.00	10.25	3	327	0.92%
2020/10/29	6	10.40	0	0.00	10.60	6	291	2.06%
2020/10/28	1	10.75	9	10.58	10.80	-8	288	-2.77%
2020/09/24	2	9.87	0	0.00	9.89	2	303	0.66%
2020/09/21	0	0.00	20	10.45	10.40	-20	299	-6.67%
2020/09/11	20	10.23	0	0.00	10.25	20	271	7.37%
2020/09/10	5	10.40	0	0.00	10.50	5	259	1.93%
2020/09/09	5	10.30	0	0.00	10.65	5	254	1.96%
2020/09/07	0	0.00	26	10.73	10.80	-26	225	-11.53%
2020/09/02	2	9.87	0	0.00	9.79	2	192	1.04%
2020/09/01	3	9.77	0	0.00	9.75	3	191	1.56%
2020/08/18	2	9.33	0	0.00	9.34	2	167	1.20%
2020/08/06	1	9.38	0	0.00	9.24	1	135	0.74%
2020/07/24	10	9.15	0	0.00	9.15	10	126	7.91%
2020/07/17	0	0.00	10	9.27	9.22	-10	110	-9.06%
2020/07/13	0	0.00	2	9.19	9.20	-2	104	-1.92%
2020/05/12	16	9.43	0	0.00	9.38	16	131	12.17%
2020/04/17	0	9.60	0	0.00	9.65	0	120	0.00%
2020/01/20	0	0.00	3.6	9.74	9.75	-3.6	108	-3.31%
2019/12/24	10	9.19	0	0.00	9.19	10	188	5.30%
2019/03/26	0	0.00	6	9.09	9.09	-6	230	-2.61%
2019/03/25	0	0.00	3	9.03	9.08	-3	245	-1.22%
2019/03/18	1	8.86	0	0.00	8.96	1	228	0.44%
2019/03/15	2	8.98	0	0.00	8.91	2	226	0.88%
2019/03/07	1	9.28	0	0.00	9.25	1	238	0.42%
2019/03/06	2	9.37	0	0.00	9.34	2	241	0.83%
2019/02/26	3	9.08	0	0.00	9.06	3	238	1.26%
2019/02/13	0	0.00	6	9.10	9.01	-6	233	-2.57%
2019/02/12	2	9.36	0	0.00	9.30	2	240	0.83%
2019/01/30	1	8.84	3	9.00	9.47	-2	238	-0.84%
2019/01/28	0	0.00	4	8.53	8.70	-4	221	-1.80%
2019/01/25	0	0.00	1	8.20	8.19	-1	213	-0.47%
2019/01/22	1	8.15	1	8.07	8.10	0	215	0.00%
2019/01/17	3	8.16	0	0.00	8.12	3	219	1.37%
2019/01/16	3	8.15	0	0.00	8.12	3	218	1.37%
2019/01/15	3	8.22	0	0.00	8.22	3	217	1.38%
2018/12/27	2	7.93	0	0.00	7.78	2	221	0.90%
2018/12/21	0	0.00	1	8.70	8.40	-1	215	-0.46%
2018/12/20	1	9.00	0	0.00	8.88	1	206	0.48%
2018/12/19	0	0.00	8	8.19	8.61	-8	189	-4.23%
2018/12/18	0	0.00	2	7.83	7.83	-2	171	-1.17%
2018/12/13	0	0.00	3	7.24	7.21	-3	158	-1.90%
2018/12/12	0	0.00	1	7.16	7.18	-1	156	-0.64%
2018/12/05	1	7.23	0	0.00	7.23	1	162	0.61%
2018/12/03	1	7.23	0	0.00	7.25	1	167	0.60%
2018/11/30	4	7.31	0	0.00	7.21	4	162	2.47%
2018/11/29	2	7.40	0	0.00	7.46	2	157	1.27%
2018/11/23	2	7.49	0	0.00	7.45	2	153	1.31%
2018/11/22	1	7.53	0	0.00	7.52	1	152	0.66%
2018/11/21	1	7.58	0	0.00	7.55	1	153	0.65%
2018/11/20	1	7.70	0	0.00	7.62	1	153	0.65%
2018/11/16	1	7.60	0	0.00	7.60	1	155	0.64%
2018/06/01	0	0.00	1	11.30	11.20	-1	383	-0.26%
2018/05/30	2	10.80	0	0.00	11.05	2	378	0.53%
2018/05/18	1	11.20	0	0.00	11.20	1	342	0.29%
2018/04/30	0	0.00	3	10.90	10.65	-3	248	-1.21%
2018/04/09	0	0.00	3	12.45	12.45	-3	235	-1.28%
2018/02/26	0.8	9.60	0	0.00	9.63	0.8	129	0.63%
2018/02/05	3	8.95	0	0.00	9.38	3	143	2.10%
2018/01/15	0.1	9.94	0	0.00	9.99	0.1	235	0.03%