加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
98YByDlh5VQ https://histock.tw/talk/live.aspx?name=gtalk&id=1276 20240515 何毅里長伯

台股 » 個股 » 佳大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳大

(2033)
可現股當沖
  • 股價
    16.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.31%
  • 成交量
    97張
  • 產業
    上市 鋼鐵類股▼0.38%

  • 77人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
佳大 (2033)籌碼相關－華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南 券商分點個股進出

華南永昌-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/07316.5500.0016.3032881.04%
2024/04/291017.1000.0017.05102893.46%
2024/04/23617.61117.3017.2052951.69%
2024/04/1900.00117.3017.50-1296-0.34%
2024/04/1800.00518.5017.80-5303-1.65%
2024/04/17618.1300.0017.9562892.07%
2024/04/1600.00117.4017.05-1287-0.35%
2024/04/1100.00817.7017.35-8281-2.84%
2024/04/10117.6000.0017.7013060.33%
2024/03/2600.00515.8515.80-5575-0.87%
2024/03/2100.00315.8015.80-3799-0.38%
2024/03/15117.00216.9816.00-1840-0.12%
2024/03/14216.35116.9016.9518220.12%
2024/01/2300.00116.2516.30-1770-0.13%
2024/01/1700.00115.8515.85-1768-0.13%
2024/01/1600.00117.0016.65-1759-0.13%
2024/01/12117.5000.0017.1517530.13%
2023/12/25419.35418.9918.7005800.00%
2023/12/211520.461620.5619.25-1479-0.21%
2023/12/20418.7550518.9518.95-501328-152.35% 大賣/鉅額交易
2023/12/19117.45117.7017.2502150.00%
2023/12/15116.9000.0016.8511030.97%
2023/11/161314.9100.0014.90135722.50%
2023/11/0600.00214.5514.55-266-3.02%
2023/11/0200.00114.9014.85-165-1.52%
2023/11/0100.00214.6014.90-266-3.00%
2023/07/2700.00215.2015.15-2101-1.97%
2023/07/05214.9000.0014.9021311.53%
2023/06/2700.00815.1015.05-8137-5.84%
2023/02/10615.401715.3815.30-11716-1.53%
2023/02/0700.00115.8516.05-1709-0.14%
2023/02/02815.8800.0015.8586961.15%
2023/02/01315.9500.0016.0036900.43%
2023/01/30115.6500.0015.6016600.15%
2022/12/3000.001016.8515.75-10545-1.83%
2022/12/281016.6000.0016.10105091.96%
2022/12/2700.00115.8015.75-1474-0.21%
2022/12/26116.2000.0016.2014290.23%
2022/12/20115.90115.8015.1503030.00%
2022/12/1600.00115.7015.65-1274-0.36%
2022/12/15115.7500.0015.7512400.42%
2022/12/1400.00115.0514.35-1179-0.56%
2022/12/13114.7500.0014.7511570.63%
2022/08/25315.3000.0015.1033390.88%
2022/08/1900.00115.3515.40-1338-0.30%
2022/08/1700.00115.7515.25-1329-0.30%
2022/08/12115.1000.0014.8013060.33%
2022/08/08114.4000.0014.4013000.33%
2022/08/0500.00114.8014.70-1310-0.32%
2022/08/04114.6000.0014.4513140.32%
2022/08/0200.00115.7515.00-1317-0.31%
2022/08/01115.7500.0015.8012960.34%
2022/07/261014.4500.0014.50107201.39%
2022/06/2200.00116.2016.10-12,282-0.04%
2022/06/09118.7000.0018.5513,4200.03%
2022/05/03221.98421.9021.55-25,230-0.04%
2022/04/28121.0000.0021.0014,8120.02%
2022/04/2500.00222.4822.15-24,769-0.04%
2022/04/22224.10123.6023.5014,7480.02%
2022/04/15123.90124.3523.8504,6230.00%
2022/04/14125.5000.0024.1514,5650.02%
2022/04/13524.70325.4025.5524,3760.05%
2022/04/1100.00323.7523.65-34,077-0.07%
2022/04/0800.00124.0023.70-14,030-0.02%
2022/04/0700.00123.0523.05-14,000-0.02%
2022/03/31124.0500.0023.4513,9060.03%
2022/03/2900.00224.2824.35-23,823-0.05%
2022/03/28725.28524.7124.8023,7880.05%
2022/03/25524.58624.2624.60-13,340-0.03%
2022/03/24424.81224.7524.5023,2450.06%
2022/03/23324.38224.5024.2513,0170.03%
2022/03/222825.082224.5124.0562,9650.20%
2022/03/2100.00224.5024.50-22,642-0.08%
2022/03/1700.00122.4022.50-12,550-0.04%
2022/03/161223.311523.1722.55-32,457-0.12%
2022/03/15523.1600.0022.4552,2940.22%
2022/03/11124.60324.5724.00-22,116-0.09%
2022/03/101323.941224.1023.4011,8990.05%
2022/03/09422.79923.2323.75-51,618-0.31%
2022/03/08924.19324.5021.6061,4410.42%
2022/03/07322.75722.1923.40-41,049-0.38%
2022/03/04522.12121.6521.3048680.46%
2022/03/03421.95122.5022.2036750.44%
2022/03/02519.981820.6320.75-13474-2.74%
2022/02/141316.1700.0016.25133104.18%
2021/12/272217.7100.0017.65229922.22%
2021/12/241717.8100.0017.80179981.70%
2021/12/2200.00118.1017.90-11,009-0.10%
2021/12/2000.00518.3018.05-51,010-0.49%
2021/12/08517.9500.0017.7551,0270.49%
2021/12/07117.70117.9517.6001,0280.00%
2021/12/02117.15117.3517.2501,0430.00%
2021/11/2900.00116.8017.10-11,060-0.09%
2021/11/26317.7000.0017.4031,0720.28%
2021/11/2400.00518.0918.40-51,070-0.47%
2021/11/23117.40118.0017.3501,0560.00%
2021/11/1200.00117.8517.70-11,111-0.09%
2021/11/11218.43218.6518.2001,1300.00%
2021/11/10117.95118.1017.9501,1200.00%
2021/11/09119.0000.0018.4011,1260.09%
2021/11/08119.15618.9418.75-51,140-0.44%
2021/11/04817.9200.0018.2081,1190.71%
2021/11/0300.00117.1017.75-11,064-0.09%
2021/11/01116.55416.6016.35-3826-0.36%
2021/10/29416.28816.6516.30-4838-0.48%
2021/10/26316.2800.0016.4031,0070.30%
2021/10/25716.44716.7116.5001,0740.00%
2021/10/22516.4700.0016.2551,0310.48%
2021/10/21116.55317.2016.75-21,060-0.19%
2021/10/20416.75217.0016.4021,0760.19%
2021/09/07520.25520.5520.2002,7600.00%
2021/08/16123.5000.0022.8013,0590.03%
2021/08/1000.00023.4523.4003,7450.00%
2021/08/09124.1000.0023.8513,7490.03%
2021/08/02124.6000.0025.1513,8150.03%
2021/07/30125.90124.2623.7003,7800.00%
2021/07/29023.69225.0525.05-23,679-0.05%
2021/07/2200.002425.3923.65-243,556-0.67%
2021/07/211029.10129.2525.9593,5290.26%
2021/07/20127.7500.0027.4513,3970.03%
2021/07/1900.00225.6825.85-23,295-0.06%
2021/07/13522.8600.0022.4053,6590.14%
2021/07/09124.40124.5024.2503,7860.00%
2021/07/08124.8000.0024.9513,8240.03%
2021/07/05225.15125.7025.4013,8420.03%
2021/07/02225.2000.0024.9023,8460.05%
2021/07/013227.70228.0826.65303,8040.79%
2021/06/3000.00828.6028.60-83,512-0.23%
2021/06/291225.98125.9526.00113,4660.32%
2021/06/25321.001121.2021.50-83,265-0.24%
2021/06/24119.20119.2019.5503,0370.00%
2021/06/23118.05120.1017.8003,0240.00%
2021/06/1700.00318.4017.90-32,922-0.10%
2021/06/15117.6000.0017.5012,9110.03%
2021/06/08117.9000.0017.9013,0450.03%
2021/06/04118.60119.0018.1003,0290.00%
2021/06/03218.73118.9518.7013,0080.03%
2021/06/02118.55119.1018.7502,9860.00%
2021/05/31418.5800.0017.1042,9140.14%
2021/05/2600.00215.6015.70-22,717-0.07%
2021/05/20117.05115.1515.1002,6810.00%
2021/05/11120.8000.0021.0011,9010.05%
2021/05/03520.7000.0019.2551,7790.28%
2021/04/2800.00520.1520.30-51,743-0.29%
2021/04/2300.00121.5022.30-11,680-0.06%
2021/04/22823.44223.4023.4061,5890.38%
2021/04/21522.021121.2622.00-61,453-0.41%
2021/04/20919.59220.2020.3571,3370.52%
2021/04/1200.00215.2015.90-2941-0.21%
2021/04/0100.00114.0013.80-11,010-0.10%
2021/03/31113.9000.0013.8011,0040.10%
2021/03/2900.00114.0013.60-11,029-0.10%
2021/03/26314.58113.9513.7521,1180.18%
2021/03/2500.00513.5914.15-51,079-0.46%
2021/03/1700.00113.4013.55-11,095-0.09%
2021/03/16113.40212.9513.40-11,112-0.09%
2021/03/1200.00112.6512.45-1981-0.10%
2021/03/1000.001012.6112.75-10986-1.01%
2021/03/0500.00112.8012.60-11,077-0.09%
2021/03/04213.15713.0112.90-51,123-0.45%
2021/03/03112.3000.0012.3011,0940.09%
2021/02/251312.8500.0012.55131,0991.18%
2021/02/19111.95112.0011.9001,0700.00%
2021/01/2200.00312.2012.05-3945-0.32%
2021/01/0500.00215.0014.20-2847-0.24%
2020/12/30414.76314.5014.6517990.13%
2020/12/22813.60314.4012.5055730.87%
2020/12/2100.00113.0013.25-1472-0.21%
2020/12/17111.9000.0011.9514330.23%
2020/12/15312.65112.7512.2024160.48%
2020/12/11112.0000.0011.8513890.26%
2020/12/101312.08212.2812.00113682.99%
2020/09/0300.00111.4011.05-1219-0.46%
2020/09/02711.23611.2010.8512100.48%
2020/08/3100.00511.1611.20-5171-2.91%
2020/08/28411.08211.7011.1521641.21%
2020/08/26310.3500.0010.353923.24%
2019/12/3019.0200.009.061531.88%
2019/08/140.28.9100.008.830.2800.25%
2018/12/2000.0049.679.80-4341-1.17%
2018/10/1700.00110.6510.45-1686-0.15%
2018/10/16110.0000.0010.0016710.15%
2018/10/1200.0059.7510.10-5670-0.75%
2018/10/0500.00111.5511.60-1662-0.15%
2018/10/04212.1500.0012.2026480.31%
2018/10/01312.3000.0012.3036100.49%
2018/09/28113.3000.0012.6015900.17%
2018/09/2600.00113.1013.00-1495-0.20%
2018/09/1800.002010.0410.10-20176-11.33%
2018/06/2200.00111.9012.40-1855-0.12%
2018/06/13412.8500.0013.1541,1080.36%
2018/06/0600.00112.9012.80-11,198-0.08%
2018/05/03112.5500.0012.4012,7270.04%
2018/04/27513.00512.9513.0002,7390.00%
2018/04/13114.20114.2014.2002,9910.00%
2018/03/30116.5000.0016.2512,8480.04%
2018/03/2900.00516.1016.20-52,817-0.18%
2018/03/2700.001016.5016.10-102,777-0.36%
2018/03/26416.4500.0016.1542,7540.15%
2018/03/231016.95416.9015.8562,7300.22%
2018/03/201016.2500.0016.50102,5370.39%
2018/03/13517.1500.0016.3552,3900.21%
2018/03/08115.80116.3015.8502,2070.00%
2018/02/2700.00517.9018.25-52,054-0.24%
2018/02/0911617.0710116.8016.60151,7440.86% 大買/大賣/
2018/02/083317.733318.8816.7501,5600.00%
2018/02/07317.32317.3517.9501,2010.00%
2018/02/063015.832915.8616.3511,0310.10%
2018/02/0200.00312.8813.55-3687-0.44%
2018/02/01112.3500.0012.3516320.16%
2018/01/24212.5000.0012.4025230.38%
2018/01/1700.001113.1813.10-11456-2.41%
2018/01/16112.85113.1512.8504270.00%
2018/01/15313.18213.0513.1514100.24%
2018/01/121014.211014.1813.9003460.00%
2018/01/111513.30513.4513.60101915.21%
〈熱門股〉鋼價反彈鋼廠營運拚回溫 中鴻、佳大創波段高Anue鉅亨－2022/12/17
...詳全文
南臺科大技職大學排名 超越多家國立大學中時電子報－2020/07/23
　《遠見雜誌》日前公布「2020台灣最佳大學排行榜」，南臺科技大學維持去年穩健強勢的表現，在「技職大...詳全文
2020/07/22財經行事曆YAHOO!奇摩 新聞－2020/07/21
2020/07/22財經行事曆今日國內外財經焦點：台灣：1.法說會：艾姆勒(2241)、中化(1701)2.除權息：喬福(1540)、佳大(2033)、正崴(2392)、臺企銀(2834)、蔚華科(3055)、弘塑(3131)、玉晶光(3406)、州巧(3543)、聯穎(3550)、湧德(3689)、強信-KY(4560)、福邦證(6026)、是方(6561...詳全文
佳大 相關文章
佳大 相關影音