華豐 (2109)-華南永昌-台南券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
16.55
漲跌
▼0.30
漲幅
-1.78%
成交量
1,170張
產業
上市橡膠類股
68人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	0.1	16.85	16.85	-0.1	1,054	-0.01%
2024/04/11	0.1	17.30	0	0.00	17.25	0.1	877	0.01%
2024/04/10	0	0.00	0.1	17.45	17.45	-0.1	845	-0.01%
2024/04/02	0.1	17.55	0	0.00	17.50	0.1	761	0.01%
2024/03/28	0	0.00	0	17.25	17.65	0	722	0.00%
2024/03/19	1	17.05	1	17.30	16.95	0	628	0.00%
2024/03/18	1	17.10	1	17.40	17.05	0	615	0.00%
2024/03/15	1	16.85	1	16.45	16.45	0	561	0.00%
2024/03/14	1	17.40	1	17.70	16.85	0	535	0.00%
2024/03/12	1	16.25	1	15.80	15.80	0	430	0.00%
2024/03/11	1	15.95	1	16.30	15.90	0	414	0.00%
2024/03/08	4	16.20	5	16.68	15.90	-1	364	-0.27%
2024/03/04	0	14.60	0	0.00	14.70	0	206	0.00%
2024/01/24	0	14.55	0	0.00	14.35	0	177	0.00%
2023/11/27	0	14.90	0	0.00	14.40	0	138	0.00%
2023/10/04	3	13.87	0	0.00	13.85	3	161	1.86%
2023/09/28	1	14.00	0	0.00	14.00	1	160	0.62%
2023/09/22	0	14.05	0	0.00	14.05	0	167	0.00%
2023/09/21	1	14.05	0	0.00	14.05	1	169	0.59%
2023/09/19	2	14.15	0	0.00	14.10	2	167	1.20%
2023/06/16	0	0.00	1	14.70	14.75	-1	183	-0.55%
2023/04/24	0	0.00	6	14.45	14.40	-6	155	-3.87%
2023/04/21	3	14.35	0	0.00	14.35	3	152	1.96%
2023/04/17	8	14.29	0	0.00	14.30	8	154	5.19%
2023/04/14	1	14.20	0	0.00	14.30	1	152	0.66%
2023/04/10	0	14.90	0	0.00	14.60	0	141	0.00%
2023/02/06	0	0.00	16	14.40	14.35	-16	109	-14.57%
2022/09/01	0	0.00	4	14.85	14.80	-4	88	-4.53%
2022/06/09	0	0.00	5	14.95	15.00	-5	82	-6.07%
2022/04/13	0	0.00	0.1	16.05	16.00	-0.1	100	-0.10%
2022/04/07	0.1	15.75	0	0.00	15.75	0.1	103	0.10%
2022/03/09	1	15.10	0	0.00	15.10	1	129	0.77%
2022/02/16	0	16.65	0	0.00	16.05	0	173	0.00%
2021/12/29	0	0.00	2	16.75	16.75	-2	211	-0.95%
2021/12/15	0	0.00	1	16.95	16.80	-1	222	-0.45%
2021/11/22	2	16.43	6	16.44	16.45	-4	244	-1.64%
2021/11/19	6	16.73	0	0.00	16.65	6	243	2.46%
2021/11/18	7	16.79	0	0.00	16.95	7	241	2.90%
2021/11/17	6	16.91	0	0.00	16.90	6	242	2.48%
2021/11/11	4	16.19	0	0.00	16.10	4	227	1.76%
2021/11/09	1	16.10	0	0.00	16.20	1	236	0.42%
2021/11/03	0	16.15	0	0.00	16.00	0	251	0.00%
2021/11/02	0	0.00	2	16.30	15.95	-2	251	-0.80%
2021/10/29	2	16.00	0	0.00	16.05	2	254	0.78%
2021/09/27	0	0.00	2	17.10	17.10	-2	400	-0.50%
2021/08/05	0	0.00	3	18.40	18.15	-3	888	-0.34%
2021/08/04	0	0.00	7	18.40	18.30	-7	921	-0.76%
2021/06/22	0	0.00	1	18.25	18.20	-1	2,155	-0.05%
2021/06/16	0	0.00	5	18.52	18.30	-5	2,167	-0.23%
2021/06/11	0	0.00	1	18.95	18.80	-1	2,164	-0.05%
2021/05/31	0	0.00	3	19.15	18.85	-3	2,121	-0.14%
2021/05/25	3	18.55	0	0.00	18.50	3	2,093	0.14%
2021/05/24	0	0.00	1	18.75	18.70	-1	2,069	-0.05%
2021/05/21	1	17.60	0	0.00	17.95	1	2,057	0.05%
2021/05/12	0	0.00	5	19.35	19.00	-5	1,957	-0.26%
2021/05/11	8	22.01	0	0.00	20.75	8	1,922	0.42%
2021/05/10	1	21.20	0	0.00	21.70	1	1,838	0.05%
2021/05/06	0	0.00	6	19.35	19.10	-6	1,795	-0.33%
2021/04/29	5	20.60	0	0.00	21.20	5	1,724	0.29%
2021/04/28	6	20.83	15	20.52	20.70	-9	1,691	-0.53%
2021/04/26	7	21.86	0	0.00	21.75	7	1,632	0.43%
2021/04/23	11	22.02	0	0.00	21.45	11	1,601	0.69%
2021/04/22	25	23.37	0	0.00	23.15	25	1,516	1.65%
2021/04/21	0	0.00	25	24.96	25.70	-25	1,355	-1.85%
2021/04/20	5.6	24.26	0	0.00	23.80	5.6	1,241	0.45%
2021/04/19	35	23.81	0	0.00	24.00	35	1,166	3.00%
2021/04/16	0	0.00	1	20.80	21.85	-1	936	-0.11%
2021/04/15	0	0.00	2	20.45	20.45	-2	820	-0.24%
2021/04/13	2	19.15	0	0.00	18.60	2	742	0.27%
2021/04/12	0	0.00	2	19.95	19.95	-2	672	-0.30%
2021/04/08	3	17.40	0	0.00	17.40	3	528	0.57%
2021/04/06	0	17.90	0	0.00	17.65	0	508	0.00%
2020/12/02	0	0.00	1	13.50	13.50	-1	489	-0.20%
2020/11/11	0	0.00	2	12.60	12.50	-2	405	-0.49%
2020/11/10	3	12.87	0	0.00	12.75	3	399	0.75%
2020/09/14	0	12.60	0	0.00	12.70	0	554	0.00%
2020/07/03	0	0.00	4	15.70	15.55	-4	649	-0.62%
2020/06/22	0	0.00	1	15.25	15.40	-1	542	-0.18%
2020/06/19	0	0.00	8	14.90	14.65	-8	508	-1.57%
2020/06/18	8	14.57	0	0.00	14.95	8	490	1.63%
2020/06/17	1	14.85	1	14.60	14.30	0	458	0.00%
2020/06/16	1	14.60	0	0.00	14.60	1	415	0.24%
2020/06/15	0	0.00	1	13.30	13.30	-1	364	-0.27%
2020/06/11	1	13.20	0	0.00	13.25	1	365	0.27%
2020/06/01	4	13.20	0	0.00	13.10	4	375	1.06%
2020/04/14	0	0.00	1	11.90	11.95	-1	374	-0.27%
2020/04/13	1	11.80	0	0.00	11.55	1	367	0.27%
2019/05/07	0	11.75	0	0.00	11.75	0	103	0.01%
2019/04/19	0	0.00	1	12.25	12.45	-1	78	-1.27%
2019/04/18	1	12.30	0	0.00	12.25	1	78	1.28%
2019/01/23	0	12.50	0	0.00	12.55	0	106	0.00%
2019/01/21	0	12.60	0	0.00	12.60	0	107	0.00%
2019/01/14	0	0.00	1	12.40	12.55	-1	115	-0.86%
2019/01/04	1	12.50	0	0.00	12.35	1	120	0.83%
2018/06/08	0	0.00	1	15.50	15.55	-1	1,049	-0.10%
2018/05/17	0	0.00	1	15.35	15.15	-1	1,629	-0.06%
2018/05/04	1	14.80	0	0.00	14.60	1	1,813	0.06%
2018/05/03	1	15.15	0	0.00	15.05	1	1,887	0.05%
2018/04/27	0	0.00	1	15.00	15.05	-1	1,926	-0.05%
2018/04/26	1	14.50	0	0.00	15.15	1	2,015	0.05%
2018/04/09	20	14.60	0	0.00	14.05	20	2,956	0.68%
2018/03/09	1	15.85	1	16.00	16.15	0	3,137	0.00%
2018/03/08	2	16.05	2	15.80	15.85	0	3,119	0.00%
2018/03/07	2	16.15	2	15.80	15.75	0	3,111	0.00%
2018/03/05	2	15.90	2	15.40	15.50	0	2,958	0.00%
2018/02/08	0	0.00	2	14.40	14.35	-2	2,520	-0.08%
2018/02/07	2	15.00	0	0.00	14.65	2	2,501	0.08%
2018/02/06	2	14.50	2	14.25	14.55	0	2,472	0.00%
2018/02/05	2	14.40	3	14.83	15.10	-1	2,386	-0.04%
2018/02/02	1	14.05	2	14.30	14.05	-1	2,328	-0.04%
2018/01/30	2	15.20	0	0.00	14.90	2	2,279	0.09%
2018/01/29	0	0.00	2	15.43	15.35	-2	2,245	-0.09%
2018/01/26	2	15.20	1	15.20	15.45	1	2,213	0.05%
2018/01/25	1	15.00	3	15.45	15.00	-2	2,114	-0.09%
2018/01/24	2	15.15	0	0.00	15.70	2	2,045	0.10%
2018/01/23	11	15.26	12	15.27	15.00	-1	2,023	-0.05%
2018/01/22	0	0.00	1	15.85	15.30	-1	1,976	-0.05%
2018/01/19	1	14.10	2	14.73	15.05	-1	1,867	-0.05%
2018/01/18	2	14.30	1	14.60	14.10	1	1,787	0.06%
2018/01/17	0	0.00	4	15.33	15.35	-4	1,576	-0.25%
2018/01/16	1	14.05	0	0.00	14.10	1	1,305	0.08%
2018/01/15	4	14.40	0	0.00	14.40	4	1,111	0.36%
2018/01/09	1	13.05	1	13.45	13.45	0	924	0.00%