券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2024/12/11 | 1 | 4.85 | 0 | 0.00 | 4.81 | 1 | 219 | 0.45% |
|
2024/11/20 | 2.6 | 4.97 | 0 | 0.00 | 4.97 | 2.6 | 173 | 1.50% |
|
2024/11/19 | 1 | 5.67 | 0 | 0.00 | 5.52 | 1 | 142 | 0.70% |
|
2024/11/18 | 1 | 5.85 | 0 | 0.00 | 5.70 | 1 | 135 | 0.74% |
|
2024/09/13 | 0 | 0.00 | 20 | 6.29 | 6.30 | -20 | 185 | -10.81% |
|
2024/08/05 | 1 | 6.60 | 0 | 0.00 | 6.38 | 1 | 234 | 0.43% |
|
2024/07/05 | 0 | 0.00 | 1 | 7.12 | 7.14 | -1 | 181 | -0.55% |
|
2024/06/05 | 1 | 7.09 | 0 | 0.00 | 7.06 | 1 | 143 | 0.70% |
|
2024/05/17 | 0.2 | 6.66 | 0 | 0.00 | 6.60 | 0.2 | 169 | 0.13% |
|
2024/04/03 | 0 | 0.00 | 1 | 6.70 | 6.69 | -1 | 181 | -0.55% |
|
2024/03/19 | 1 | 6.55 | 0 | 0.00 | 6.59 | 1 | 218 | 0.46% |
|
2024/03/04 | 0 | 7.02 | 0 | 0.00 | 6.98 | 0 | 265 | 0.00% |
|
2024/02/19 | 0 | 0.00 | 1 | 7.29 | 7.50 | -1 | 506 | -0.20% |
|
2023/11/24 | 1 | 6.52 | 0 | 0.00 | 6.58 | 1 | 504 | 0.20% |
|
2023/11/21 | 3.2 | 6.49 | 1 | 6.36 | 6.39 | 2.2 | 442 | 0.49% |
|
2023/11/20 | 5.5 | 6.72 | 0.3 | 6.72 | 6.72 | 5.2 | 330 | 1.57% |
|
2023/11/17 | 2.5 | 7.46 | 0 | 0.00 | 7.46 | 2.5 | 299 | 0.83% |
|
2023/11/16 | 0.1 | 8.28 | 0 | 0.00 | 8.28 | 0.1 | 284 | 0.05% |
|
2023/10/20 | 0 | 9.21 | 0 | 0.00 | 9.13 | 0 | 332 | 0.00% |
|
2023/09/22 | 0 | 9.43 | 0 | 0.00 | 9.32 | 0 | 721 | 0.00% |
|
2023/09/18 | 0 | 0.00 | 1 | 9.58 | 9.61 | -1 | 717 | -0.14% |
|
2023/09/01 | 0 | 0.00 | 13 | 9.90 | 9.97 | -13 | 775 | -1.68% |
|
2023/08/29 | 0 | 0.00 | 7 | 9.89 | 9.90 | -7 | 792 | -0.88% |
|
2023/08/25 | 0 | 9.68 | 0 | 0.00 | 9.60 | 0 | 799 | 0.00% |
|
2023/08/04 | 4 | 10.28 | 0 | 0.00 | 10.25 | 4 | 822 | 0.49% |
|
2023/08/02 | 4 | 10.20 | 0 | 0.00 | 10.20 | 4 | 824 | 0.49% |
|
2023/07/24 | 0 | 0.00 | 22 | 10.60 | 10.70 | -22 | 784 | -2.80% |
|
2023/07/21 | 2 | 10.55 | 0 | 0.00 | 10.55 | 2 | 775 | 0.26% |
|
2023/07/19 | 2 | 10.70 | 0 | 0.00 | 10.60 | 2 | 773 | 0.26% |
|
2023/07/18 | 0 | 0.00 | 4 | 10.88 | 10.95 | -4 | 762 | -0.52% |
|
2023/07/14 | 5 | 10.65 | 5 | 10.70 | 10.60 | 0 | 733 | 0.00% |
|
2023/07/11 | 2 | 10.45 | 13 | 10.57 | 10.60 | -11 | 713 | -1.54% |
|
2023/07/10 | 6 | 10.75 | 0 | 0.00 | 10.65 | 6 | 699 | 0.86% |
|
2023/07/07 | 15 | 11.26 | 0 | 0.00 | 11.25 | 15 | 674 | 2.23% |
|
2023/07/06 | 2 | 10.90 | 10 | 10.20 | 10.90 | -8 | 567 | -1.41% |
|
2023/06/28 | 0.1 | 10.00 | 0 | 0.00 | 9.97 | 0.1 | 487 | 0.02% |
|
2023/06/15 | 0 | 0.00 | 15 | 10.10 | 10.15 | -15 | 502 | -2.99% |
|
2023/06/07 | 0 | 10.30 | 0 | 0.00 | 10.50 | 0 | 522 | 0.00% |
|
2023/05/29 | 0 | 0.00 | 4 | 10.00 | 10.00 | -4 | 551 | -0.73% |
|
2023/05/24 | 0 | 10.20 | 1 | 10.05 | 10.00 | -1 | 565 | -0.17% |
|
2023/05/23 | 5 | 10.27 | 0 | 0.00 | 10.15 | 5 | 565 | 0.88% |
|
2023/05/19 | 2 | 9.80 | 0 | 0.00 | 9.82 | 2 | 565 | 0.35% |
|
2023/05/18 | 0 | 9.95 | 0 | 0.00 | 9.82 | 0 | 567 | 0.00% |
|
2023/05/17 | 0.2 | 9.96 | 0 | 0.00 | 9.90 | 0.2 | 577 | 0.03% |
|
2023/04/26 | 1 | 9.97 | 11 | 9.99 | 10.00 | -10 | 700 | -1.43% |
|
2023/04/25 | 4 | 10.10 | 0 | 0.00 | 9.99 | 4 | 703 | 0.57% |
|
2023/04/20 | 2 | 10.25 | 0 | 0.00 | 10.15 | 2 | 719 | 0.28% |
|
2023/04/19 | 3 | 10.25 | 0 | 0.00 | 10.35 | 3 | 723 | 0.41% |
|
2023/04/10 | 0 | 10.30 | 0 | 0.00 | 10.30 | 0 | 738 | 0.00% |
|
2023/04/06 | 0 | 10.40 | 0 | 0.00 | 10.25 | 0 | 742 | 0.00% |
|
2023/02/22 | 0 | 0.00 | 1 | 10.80 | 10.75 | -1 | 1,062 | -0.09% |
|
2023/02/21 | 0 | 0.00 | 3 | 10.90 | 10.85 | -3 | 1,095 | -0.27% |
|
2023/02/17 | 2 | 10.80 | 0 | 0.00 | 10.80 | 2 | 1,105 | 0.18% |
|
2023/02/16 | 2 | 10.90 | 0 | 0.00 | 10.90 | 2 | 1,141 | 0.18% |
|
2023/02/10 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 1,168 | 0.09% |
|
2023/02/08 | 0 | 0.00 | 8 | 10.75 | 10.75 | -8 | 1,162 | -0.69% |
|
2023/02/07 | 4 | 10.80 | 0 | 0.00 | 10.75 | 4 | 1,152 | 0.35% |
|
2023/02/06 | 2 | 11.10 | 0 | 0.00 | 11.00 | 2 | 1,143 | 0.17% |
|
2023/01/10 | 1 | 10.35 | 3 | 10.50 | 10.35 | -2 | 1,025 | -0.20% |
|
2023/01/06 | 3 | 10.60 | 0 | 0.00 | 10.65 | 3 | 1,007 | 0.30% |
|
2023/01/05 | 4 | 10.70 | 1 | 10.70 | 10.75 | 3 | 1,007 | 0.30% |
|
2022/12/23 | 0 | 0.00 | 4 | 11.70 | 11.90 | -4 | 1,035 | -0.39% |
|
2022/12/12 | 1 | 12.45 | 0 | 0.00 | 12.35 | 1 | 1,057 | 0.09% |
|
2022/12/09 | 1 | 12.95 | 0 | 0.00 | 12.85 | 1 | 1,047 | 0.10% |
|
2022/12/01 | 0 | 0.00 | 0.2 | 13.30 | 13.35 | -0.2 | 1,050 | -0.02% |
|
2022/11/30 | 0 | 0.00 | 1 | 13.85 | 13.40 | -1 | 1,081 | -0.09% |
|
2022/11/25 | 0 | 0.00 | 10 | 12.60 | 12.40 | -10 | 1,097 | -0.91% |
|
2022/11/22 | 10 | 13.50 | 0 | 0.00 | 13.70 | 10 | 1,148 | 0.87% |
|
2022/10/27 | 0 | 0.00 | 10 | 11.49 | 11.65 | -10 | 1,344 | -0.74% |
|
2022/10/06 | 5 | 12.10 | 0 | 0.00 | 12.00 | 5 | 1,645 | 0.30% |
|
2022/09/22 | 15 | 13.41 | 0 | 0.00 | 13.25 | 15 | 1,544 | 0.97% |
|
2022/09/16 | 5 | 13.15 | 0 | 0.00 | 13.00 | 5 | 1,511 | 0.33% |
|
2022/09/14 | 5 | 13.30 | 0 | 0.00 | 13.15 | 5 | 1,505 | 0.33% |
|
2022/09/12 | 20 | 13.55 | 0 | 0.00 | 13.55 | 20 | 1,494 | 1.34% |
|
2022/09/08 | 5 | 13.50 | 0 | 0.00 | 13.55 | 5 | 1,479 | 0.34% |
|
2022/09/06 | 0 | 0.00 | 9 | 12.75 | 12.45 | -9 | 1,430 | -0.63% |
|
2022/09/05 | 7 | 13.91 | 0 | 0.00 | 13.70 | 7 | 1,385 | 0.51% |
|
2022/08/29 | 4 | 14.00 | 0 | 14.10 | 14.05 | 4 | 1,265 | 0.31% |
|
2022/08/26 | 0 | 14.10 | 10 | 14.15 | 14.45 | -10 | 1,202 | -0.83% |
|
2022/08/16 | 5 | 12.76 | 0 | 0.00 | 12.50 | 5 | 999 | 0.50% |
|
2022/08/15 | 0 | 0.00 | 2 | 14.00 | 13.50 | -2 | 962 | -0.21% |
|
2022/08/11 | 10 | 13.00 | 0 | 0.00 | 13.20 | 10 | 910 | 1.10% |
|
2022/08/03 | 0 | 0.00 | 0.1 | 12.50 | 12.50 | -0.1 | 796 | -0.01% |
|
2022/08/02 | 0 | 0.00 | 2 | 12.80 | 12.65 | -2 | 783 | -0.26% |
|
2022/08/01 | 0 | 0.00 | 1 | 13.05 | 13.00 | -1 | 770 | -0.13% |
|
2022/07/27 | 2 | 11.65 | 15 | 13.00 | 13.00 | -13 | 666 | -1.95% |
|
2022/07/26 | 2.1 | 11.93 | 0 | 0.00 | 12.50 | 2.1 | 607 | 0.35% |
|
2022/06/06 | 0 | 0.00 | 3 | 10.70 | 10.70 | -3 | 540 | -0.56% |
|
2022/05/24 | 3 | 11.00 | 0 | 0.00 | 10.70 | 3 | 680 | 0.44% |
|
2022/05/20 | 0 | 0.00 | 1 | 11.15 | 11.15 | -1 | 689 | -0.15% |
|
2022/05/19 | 1 | 10.60 | 0 | 0.00 | 11.45 | 1 | 692 | 0.14% |
|
2022/05/16 | 0 | 0.00 | 7 | 10.00 | 9.98 | -7 | 681 | -1.03% |
|
2022/05/12 | 0 | 0.00 | 1 | 10.00 | 9.90 | -1 | 689 | -0.14% |
|
2022/05/10 | 2 | 9.81 | 0 | 0.00 | 10.10 | 2 | 698 | 0.29% |
|
2022/05/09 | 4.1 | 10.04 | 0 | 0.00 | 10.00 | 4.1 | 705 | 0.57% |
|
2022/04/11 | 4 | 11.85 | 0 | 0.00 | 11.70 | 4 | 1,134 | 0.35% |
|
2022/04/07 | 2 | 11.68 | 0 | 0.00 | 11.65 | 2 | 1,296 | 0.15% |
|
2022/03/25 | 4 | 12.30 | 0 | 0.00 | 12.10 | 4 | 1,893 | 0.21% |
|
2022/03/17 | 0 | 0.00 | 4 | 12.05 | 12.00 | -4 | 3,044 | -0.13% |
|
2022/03/15 | 0 | 0.00 | 25 | 11.75 | 11.75 | -25 | 3,102 | -0.81% |
|
2022/02/25 | 1 | 13.00 | 0 | 0.00 | 12.80 | 1 | 3,964 | 0.03% |
|
2022/02/24 | 20 | 13.23 | 0 | 0.00 | 12.90 | 20 | 3,966 | 0.50% |
|
2022/02/22 | 1 | 13.75 | 0 | 0.00 | 13.90 | 1 | 3,939 | 0.03% |
|
2022/02/11 | 0 | 0.00 | 2 | 15.30 | 15.05 | -2 | 3,883 | -0.05% |
|
2022/02/10 | 2 | 15.10 | 2 | 15.50 | 14.85 | 0 | 3,886 | 0.00% |
|
2022/01/25 | 0 | 0.00 | 1 | 14.20 | 14.05 | -1 | 3,862 | -0.03% |
|
2022/01/18 | 0 | 0.00 | 20 | 15.38 | 15.55 | -20 | 3,813 | -0.52% |
|
2022/01/14 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 3,733 | -0.03% |
|
2022/01/12 | 2 | 14.20 | 0 | 0.00 | 14.10 | 2 | 3,766 | 0.05% |
|
2022/01/10 | 0 | 15.30 | 0 | 0.00 | 15.05 | 0 | 3,702 | 0.00% |
|
2022/01/07 | 0 | 0.00 | 1.1 | 15.71 | 15.50 | -1.1 | 3,668 | -0.03% |
|
2022/01/05 | 1 | 15.95 | 2 | 16.05 | 15.95 | -1 | 3,609 | -0.03% |
|
2022/01/04 | 28 | 16.75 | 0 | 0.00 | 16.50 | 28 | 3,566 | 0.79% |
|
2022/01/03 | 5 | 16.81 | 5 | 17.28 | 17.35 | 0 | 3,478 | 0.00% |
|
2021/12/30 | 2 | 15.88 | 0 | 0.00 | 15.80 | 2 | 3,339 | 0.06% |
|
2021/12/29 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 3,313 | 0.03% |
|
2021/12/28 | 5 | 16.18 | 0 | 0.00 | 16.00 | 5 | 3,285 | 0.15% |
|
2021/12/27 | 2 | 15.95 | 0 | 16.15 | 16.00 | 2 | 3,246 | 0.06% |
|
2021/12/24 | 2 | 16.73 | 2 | 16.75 | 16.50 | 0 | 3,172 | 0.00% |
|
2021/12/23 | 3 | 16.83 | 0 | 0.00 | 17.00 | 3 | 3,124 | 0.10% |
|
2021/12/21 | 1 | 16.80 | 3 | 16.77 | 17.35 | -2 | 2,882 | -0.07% |
|
2021/12/20 | 52 | 16.09 | 15 | 16.17 | 15.90 | 37 | 2,732 | 1.35% |
|
2021/12/17 | 6 | 16.94 | 8.1 | 16.97 | 16.70 | -2.1 | 2,574 | -0.08% |
|
2021/12/16 | 20 | 16.00 | 78 | 16.28 | 16.60 | -58 | 2,272 | -2.55% |
|
2021/12/15 | 32 | 14.23 | 5 | 15.40 | 15.40 | 27 | 1,984 | 1.36% |
|
2021/12/14 | 2 | 13.55 | 5.1 | 14.29 | 14.30 | -3.1 | 1,771 | -0.17% |
|
2021/12/10 | 0 | 0.00 | 1 | 13.10 | 13.05 | -1 | 1,571 | -0.06% |
|
2021/12/07 | 22 | 13.38 | 0 | 0.00 | 13.15 | 22 | 1,478 | 1.49% |
|
2021/12/03 | 2 | 13.15 | 5.1 | 13.36 | 13.75 | -3.1 | 1,387 | -0.22% |
|
2021/12/02 | 1 | 13.40 | 0 | 0.00 | 13.20 | 1 | 1,341 | 0.07% |
|
2021/12/01 | 2.1 | 13.46 | 0 | 0.00 | 13.75 | 2.1 | 1,265 | 0.16% |
|
2021/11/30 | 6 | 13.42 | 10 | 13.05 | 13.20 | -4 | 1,169 | -0.34% |
|
2021/11/29 | 2.1 | 13.70 | 3 | 12.67 | 13.70 | -1 | 1,034 | -0.09% |
|
2021/11/26 | 3 | 11.13 | 27 | 12.11 | 12.90 | -24 | 804 | -2.98% |
|
2021/11/25 | 14 | 11.30 | 0 | 0.00 | 11.75 | 14 | 618 | 2.26% |
|
2021/11/23 | 13 | 10.88 | 0 | 0.00 | 10.70 | 13 | 548 | 2.37% |
|
2021/11/22 | 0 | 0.00 | 1 | 10.95 | 10.95 | -1 | 519 | -0.19% |
|
2021/11/05 | 0 | 10.65 | 0 | 0.00 | 10.55 | 0 | 504 | 0.00% |
|
2021/11/03 | 0 | 0.00 | 2 | 10.50 | 10.50 | -2 | 518 | -0.39% |
|
2021/11/01 | 2 | 10.65 | 0 | 0.00 | 10.75 | 2 | 530 | 0.38% |
|
2021/10/21 | 0 | 0.00 | 5 | 11.10 | 10.70 | -5 | 614 | -0.81% |
|
2021/10/20 | 5 | 10.70 | 0 | 0.00 | 10.80 | 5 | 595 | 0.84% |
|
2021/10/12 | 0.1 | 9.47 | 0 | 0.00 | 9.31 | 0.1 | 627 | 0.01% |
|
2021/09/03 | 0 | 10.80 | 0 | 0.00 | 10.65 | 0 | 1,020 | 0.00% |
|
2021/08/12 | 0 | 0.00 | 0.1 | 10.70 | 10.50 | -0.1 | 1,407 | 0.00% |
|
2021/08/11 | 0 | 10.75 | 0 | 10.50 | 10.45 | 0 | 1,434 | 0.00% |
|
2021/08/10 | 0 | 0.00 | 0.1 | 10.80 | 10.75 | -0.1 | 1,456 | 0.00% |
|
2021/08/04 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 1,635 | -0.06% |
|
2021/08/03 | 1 | 12.00 | 0 | 12.10 | 12.15 | 1 | 1,661 | 0.06% |
|
2021/07/30 | 0 | 10.90 | 0 | 0.00 | 10.75 | 0 | 1,681 | 0.00% |
|
2021/07/26 | 0 | 0.00 | 0.1 | 11.25 | 11.30 | -0.1 | 1,837 | -0.01% |
|
2021/07/16 | 0 | 11.35 | 0 | 0.00 | 11.35 | 0 | 2,206 | 0.00% |
|
2021/07/02 | 0 | 0.00 | 40 | 11.65 | 11.50 | -40 | 3,612 | -1.11% |
|
2021/06/21 | 0 | 12.15 | 1 | 12.10 | 12.15 | -1 | 3,821 | -0.03% |
|
2021/06/15 | 0 | 0.00 | 6 | 12.20 | 12.30 | -6 | 4,169 | -0.14% |
|
2021/06/11 | 10 | 12.10 | 2 | 12.05 | 12.05 | 8 | 4,168 | 0.19% |
|
2021/06/09 | 11 | 12.54 | 0 | 0.00 | 12.35 | 11 | 4,141 | 0.27% |
|
2021/06/08 | 1 | 13.35 | 0 | 0.00 | 12.75 | 1 | 4,129 | 0.02% |
|
2021/06/03 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 4,069 | 0.02% |
|
2021/06/02 | 5 | 13.83 | 0 | 0.00 | 13.20 | 5 | 4,059 | 0.12% |
|
2021/05/21 | 0 | 0.00 | 0 | 11.50 | 11.50 | 0 | 3,914 | 0.00% |
|
2021/05/20 | 0 | 0.00 | 1 | 11.35 | 11.35 | -1 | 3,934 | -0.03% |
|
2021/05/13 | 20 | 10.95 | 0 | 0.00 | 11.50 | 20 | 3,809 | 0.53% |
|
2021/05/11 | 0 | 0.00 | 5 | 13.98 | 13.50 | -5 | 3,730 | -0.13% |
|
2021/05/10 | 0 | 0.00 | 6.1 | 14.40 | 14.40 | -6.1 | 3,705 | -0.16% |
|
2021/05/07 | 5 | 13.60 | 0 | 0.00 | 14.15 | 5 | 3,653 | 0.14% |
|
2021/05/03 | 0 | 0.00 | 11 | 14.42 | 14.35 | -11 | 3,532 | -0.31% |
|
2021/04/29 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 3,508 | 0.03% |
|
2021/04/27 | 2 | 15.15 | 0 | 0.00 | 15.10 | 2 | 3,471 | 0.06% |
|
2021/04/23 | 11 | 15.97 | 0.1 | 15.85 | 16.10 | 11 | 3,389 | 0.32% |
|
2021/04/22 | 3 | 15.00 | 6 | 15.45 | 15.05 | -3 | 3,311 | -0.09% |
|
2021/04/21 | 7 | 16.16 | 2 | 15.95 | 15.80 | 5 | 3,201 | 0.16% |
|
2021/04/20 | 20 | 15.70 | 1 | 15.70 | 16.35 | 19 | 3,124 | 0.61% |
|
2021/04/19 | 24 | 15.66 | 30 | 15.70 | 15.70 | -6 | 3,040 | -0.20% |
|
2021/04/15 | 4 | 12.95 | 3 | 12.65 | 13.40 | 1 | 2,778 | 0.04% |
|
2021/04/14 | 0 | 0.00 | 1 | 12.40 | 12.50 | -1 | 2,724 | -0.04% |
|
2021/04/13 | 0 | 0.00 | 14 | 13.10 | 12.90 | -14 | 2,701 | -0.52% |
|
2021/04/12 | 16 | 13.36 | 43 | 13.39 | 13.80 | -27 | 2,653 | -1.02% |
|
2021/04/09 | 23 | 11.56 | 4 | 12.76 | 12.90 | 19 | 2,563 | 0.74% |
|
2021/04/08 | 1 | 11.65 | 6.7 | 11.73 | 11.75 | -5.7 | 2,575 | -0.22% |
|
2021/04/06 | 5 | 9.75 | 2.7 | 9.69 | 9.77 | 2.3 | 2,471 | 0.09% |
|
2021/03/30 | 0 | 0.00 | 30 | 9.55 | 9.57 | -30 | 2,461 | -1.22% |
|
2021/03/29 | 0.2 | 9.10 | 0 | 0.00 | 9.36 | 0.2 | 2,445 | 0.01% |
|
2021/03/26 | 11 | 9.21 | 0 | 0.00 | 9.11 | 11 | 2,426 | 0.45% |
|
2021/03/25 | 23 | 9.27 | 0 | 0.00 | 9.28 | 23 | 2,422 | 0.95% |
|
2021/03/23 | 0.5 | 10.95 | 0 | 0.00 | 9.51 | 0.5 | 2,347 | 0.02% |
|
2021/03/19 | 0 | 0.00 | 3.9 | 9.07 | 9.07 | -3.9 | 2,091 | -0.19% |
|
2021/03/18 | 0 | 0.00 | 2 | 8.10 | 8.25 | -2 | 2,008 | -0.10% |
|
2021/03/17 | 4.1 | 8.07 | 3 | 8.10 | 8.05 | 1.1 | 2,006 | 0.05% |
|
2021/03/15 | 0.1 | 8.18 | 0 | 0.00 | 8.12 | 0.1 | 2,040 | 0.00% |
|
2021/03/12 | 6 | 8.18 | 0 | 0.00 | 8.18 | 6 | 2,078 | 0.29% |
|
2021/02/26 | 1 | 8.33 | 0 | 0.00 | 8.28 | 1 | 2,143 | 0.05% |
|
2021/02/22 | 0 | 0.00 | 16 | 8.40 | 8.56 | -16 | 2,091 | -0.76% |
|
2021/02/17 | 3 | 7.96 | 0 | 0.00 | 7.97 | 3 | 2,032 | 0.15% |
|
2021/01/20 | 17 | 7.89 | 0 | 0.00 | 7.74 | 17 | 1,962 | 0.87% |
|
2021/01/15 | 2 | 7.68 | 0 | 0.00 | 7.58 | 2 | 1,890 | 0.11% |
|
2021/01/12 | 1 | 7.97 | 0 | 0.00 | 7.87 | 1 | 1,863 | 0.05% |
|
2021/01/08 | 2 | 8.32 | 0 | 0.00 | 8.12 | 2 | 1,819 | 0.11% |
|
2021/01/07 | 4 | 8.52 | 0 | 0.00 | 8.57 | 4 | 1,801 | 0.22% |
|
2021/01/06 | 4 | 8.86 | 10 | 8.55 | 8.86 | -6 | 1,790 | -0.34% |
|
2021/01/04 | 52 | 9.76 | 11 | 9.60 | 9.32 | 41 | 1,628 | 2.52% |
|
2020/12/31 | 21 | 9.56 | 0 | 0.00 | 9.75 | 21 | 1,510 | 1.39% |
|
2020/12/28 | 0 | 0.00 | 5 | 7.37 | 7.39 | -5 | 1,139 | -0.44% |
|
2020/12/22 | 0 | 0.00 | 2 | 7.17 | 6.76 | -2 | 1,277 | -0.16% |
|
2020/12/17 | 2 | 7.02 | 0 | 0.00 | 7.07 | 2 | 1,622 | 0.12% |
|
2020/12/10 | 0 | 0.00 | 5 | 6.90 | 6.91 | -5 | 1,631 | -0.31% |
|
2020/12/07 | 0 | 0.00 | 1 | 7.06 | 7.06 | -1 | 1,581 | -0.06% |
|
2020/12/02 | 0 | 0.00 | 10 | 6.66 | 6.76 | -10 | 1,558 | -0.64% |
|
2020/11/12 | 2 | 6.34 | 0 | 0.00 | 6.16 | 2 | 1,776 | 0.11% |
|
2020/11/11 | 2 | 6.46 | 0 | 0.00 | 6.49 | 2 | 1,767 | 0.11% |
|
2020/11/10 | 6 | 6.64 | 0 | 0.00 | 6.62 | 6 | 1,768 | 0.34% |
|
2020/10/29 | 0 | 0.00 | 1 | 6.10 | 6.29 | -1 | 1,783 | -0.06% |
|
2020/10/26 | 1 | 6.52 | 0 | 0.00 | 6.54 | 1 | 1,775 | 0.06% |
|
2020/10/14 | 0 | 0.00 | 15 | 7.01 | 7.00 | -15 | 1,879 | -0.80% |
|
2020/09/22 | 0 | 0.00 | 11 | 7.05 | 6.90 | -11 | 1,609 | -0.68% |
|
2020/09/21 | 0 | 0.00 | 0.7 | 6.84 | 6.84 | -0.7 | 1,434 | -0.05% |
|
2020/09/18 | 0 | 0.00 | 1 | 6.22 | 6.22 | -1 | 1,385 | -0.07% |
|
2020/09/14 | 0 | 5.65 | 0 | 0.00 | 5.46 | 0 | 1,307 | 0.00% |
|
2020/09/08 | 1 | 5.50 | 0 | 0.00 | 5.57 | 1 | 1,238 | 0.08% |
|
2020/08/21 | 0 | 0.00 | 4 | 5.30 | 5.20 | -4 | 1,010 | -0.40% |
|
2020/08/20 | 3 | 5.25 | 0 | 0.00 | 5.25 | 3 | 995 | 0.30% |
|
2020/08/19 | 7 | 5.90 | 0 | 0.00 | 5.80 | 7 | 959 | 0.73% |
|
2020/08/03 | 3 | 4.79 | 0 | 0.00 | 4.81 | 3 | 800 | 0.37% |
|
2020/07/22 | 2 | 5.50 | 0 | 0.00 | 5.70 | 2 | 685 | 0.29% |
|
2020/07/20 | 20 | 5.58 | 0 | 0.00 | 5.58 | 20 | 612 | 3.26% |
|
2020/07/17 | 6 | 6.08 | 0 | 0.00 | 6.20 | 6 | 579 | 1.04% |
|
2020/07/10 | 1 | 5.01 | 0 | 0.00 | 4.87 | 1 | 333 | 0.30% |
|
2020/04/17 | 0 | 0.00 | 10 | 3.70 | 3.69 | -10 | 206 | -4.85% |
|
2020/04/16 | 0 | 0.00 | 10 | 3.65 | 3.68 | -10 | 205 | -4.87% |
|
2020/04/14 | 20 | 3.52 | 0 | 0.00 | 3.61 | 20 | 207 | 9.63% |
|
2020/03/30 | 0 | 0.00 | 1.6 | 3.03 | 3.04 | -1.6 | 209 | -0.74% |
|
2020/03/20 | 0 | 0.00 | 5 | 3.15 | 3.20 | -5 | 212 | -2.36% |
|
2019/12/16 | 5 | 4.17 | 0 | 0.00 | 4.09 | 5 | 325 | 1.54% |
|
2019/12/05 | 0 | 0.00 | 7 | 3.96 | 4.05 | -7 | 257 | -2.73% |
|
2019/10/23 | 0 | 0.00 | 55 | 4.00 | 4.07 | -55 | 220 | -24.92% |
|
2019/10/16 | 0 | 0.00 | 20 | 4.12 | 4.13 | -20 | 213 | -9.35% |
|
2019/08/13 | 0 | 0.00 | 2 | 3.55 | 3.55 | -2 | 384 | -0.52% |
|
2019/07/03 | 0 | 0.00 | 1 | 3.34 | 3.34 | -1 | 567 | -0.18% |
|
2019/06/03 | 1 | 2.95 | 0 | 0.00 | 2.94 | 1 | 447 | 0.22% |
|
2019/04/15 | 0 | 0.00 | 4 | 4.00 | 4.00 | -4 | 236 | -1.69% |
|
2019/01/14 | 0 | 4.02 | 0 | 0.00 | 4.20 | 0 | 92 | 0.00% |
|
2018/07/30 | 0.5 | 6.54 | 0 | 0.00 | 6.51 | 0.5 | 691 | 0.07% |
|
2018/07/16 | 2 | 6.38 | 0 | 0.00 | 6.34 | 2 | 760 | 0.26% |
|
2018/06/05 | 0 | 0.00 | 4 | 6.64 | 6.67 | -4 | 829 | -0.48% |
|
2018/05/22 | 4 | 6.16 | 0 | 0.00 | 6.15 | 4 | 1,027 | 0.39% |
|
2018/04/11 | 0 | 7.05 | 0 | 0.00 | 7.07 | 0 | 662 | 0.00% |
|
2018/03/07 | 0 | 0.00 | 2 | 7.25 | 7.67 | -2 | 460 | -0.43% |
|
2018/02/26 | 0 | 0.00 | 4 | 7.09 | 7.03 | -4 | 362 | -1.10% |
|
2018/02/06 | 4 | 6.93 | 0 | 0.00 | 6.72 | 4 | 371 | 1.08% |
|
2018/01/19 | 1 | 6.98 | 0 | 0.00 | 6.94 | 1 | 355 | 0.28% |
|