台股 » 個股 » 虹光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹光

(2380)
  • 股價
    4.77
  • 漲跌
    ▼0.04
  • 漲幅
    -0.83%
  • 成交量
    65
  • 產業
    上市 電腦週邊類股
  • 90人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
虹光 (2380)籌碼相關-華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1114.8500.004.8112190.45%
2024/11/202.64.9700.004.972.61731.50%
2024/11/1915.6700.005.5211420.70%
2024/11/1815.8500.005.7011350.74%
2024/09/1300.00206.296.30-20185-10.81%
2024/08/0516.6000.006.3812340.43%
2024/07/0500.0017.127.14-1181-0.55%
2024/06/0517.0900.007.0611430.70%
2024/05/170.26.6600.006.600.21690.13%
2024/04/0300.0016.706.69-1181-0.55%
2024/03/1916.5500.006.5912180.46%
2024/03/0407.0200.006.9802650.00%
2024/02/1900.0017.297.50-1506-0.20%
2023/11/2416.5200.006.5815040.20%
2023/11/213.26.4916.366.392.24420.49%
2023/11/205.56.720.36.726.725.23301.57%
2023/11/172.57.4600.007.462.52990.83%
2023/11/160.18.2800.008.280.12840.05%
2023/10/2009.2100.009.1303320.00%
2023/09/2209.4300.009.3207210.00%
2023/09/1800.0019.589.61-1717-0.14%
2023/09/0100.00139.909.97-13775-1.68%
2023/08/2900.0079.899.90-7792-0.88%
2023/08/2509.6800.009.6007990.00%
2023/08/04410.2800.0010.2548220.49%
2023/08/02410.2000.0010.2048240.49%
2023/07/2400.002210.6010.70-22784-2.80%
2023/07/21210.5500.0010.5527750.26%
2023/07/19210.7000.0010.6027730.26%
2023/07/1800.00410.8810.95-4762-0.52%
2023/07/14510.65510.7010.6007330.00%
2023/07/11210.451310.5710.60-11713-1.54%
2023/07/10610.7500.0010.6566990.86%
2023/07/071511.2600.0011.25156742.23%
2023/07/06210.901010.2010.90-8567-1.41%
2023/06/280.110.0000.009.970.14870.02%
2023/06/1500.001510.1010.15-15502-2.99%
2023/06/07010.3000.0010.5005220.00%
2023/05/2900.00410.0010.00-4551-0.73%
2023/05/24010.20110.0510.00-1565-0.17%
2023/05/23510.2700.0010.1555650.88%
2023/05/1929.8000.009.8225650.35%
2023/05/1809.9500.009.8205670.00%
2023/05/170.29.9600.009.900.25770.03%
2023/04/2619.97119.9910.00-10700-1.43%
2023/04/25410.1000.009.9947030.57%
2023/04/20210.2500.0010.1527190.28%
2023/04/19310.2500.0010.3537230.41%
2023/04/10010.3000.0010.3007380.00%
2023/04/06010.4000.0010.2507420.00%
2023/02/2200.00110.8010.75-11,062-0.09%
2023/02/2100.00310.9010.85-31,095-0.27%
2023/02/17210.8000.0010.8021,1050.18%
2023/02/16210.9000.0010.9021,1410.18%
2023/02/10110.7000.0010.6511,1680.09%
2023/02/0800.00810.7510.75-81,162-0.69%
2023/02/07410.8000.0010.7541,1520.35%
2023/02/06211.1000.0011.0021,1430.17%
2023/01/10110.35310.5010.35-21,025-0.20%
2023/01/06310.6000.0010.6531,0070.30%
2023/01/05410.70110.7010.7531,0070.30%
2022/12/2300.00411.7011.90-41,035-0.39%
2022/12/12112.4500.0012.3511,0570.09%
2022/12/09112.9500.0012.8511,0470.10%
2022/12/0100.000.213.3013.35-0.21,050-0.02%
2022/11/3000.00113.8513.40-11,081-0.09%
2022/11/2500.001012.6012.40-101,097-0.91%
2022/11/221013.5000.0013.70101,1480.87%
2022/10/2700.001011.4911.65-101,344-0.74%
2022/10/06512.1000.0012.0051,6450.30%
2022/09/221513.4100.0013.25151,5440.97%
2022/09/16513.1500.0013.0051,5110.33%
2022/09/14513.3000.0013.1551,5050.33%
2022/09/122013.5500.0013.55201,4941.34%
2022/09/08513.5000.0013.5551,4790.34%
2022/09/0600.00912.7512.45-91,430-0.63%
2022/09/05713.9100.0013.7071,3850.51%
2022/08/29414.00014.1014.0541,2650.31%
2022/08/26014.101014.1514.45-101,202-0.83%
2022/08/16512.7600.0012.5059990.50%
2022/08/1500.00214.0013.50-2962-0.21%
2022/08/111013.0000.0013.20109101.10%
2022/08/0300.000.112.5012.50-0.1796-0.01%
2022/08/0200.00212.8012.65-2783-0.26%
2022/08/0100.00113.0513.00-1770-0.13%
2022/07/27211.651513.0013.00-13666-1.95%
2022/07/262.111.9300.0012.502.16070.35%
2022/06/0600.00310.7010.70-3540-0.56%
2022/05/24311.0000.0010.7036800.44%
2022/05/2000.00111.1511.15-1689-0.15%
2022/05/19110.6000.0011.4516920.14%
2022/05/1600.00710.009.98-7681-1.03%
2022/05/1200.00110.009.90-1689-0.14%
2022/05/1029.8100.0010.1026980.29%
2022/05/094.110.0400.0010.004.17050.57%
2022/04/11411.8500.0011.7041,1340.35%
2022/04/07211.6800.0011.6521,2960.15%
2022/03/25412.3000.0012.1041,8930.21%
2022/03/1700.00412.0512.00-43,044-0.13%
2022/03/1500.002511.7511.75-253,102-0.81%
2022/02/25113.0000.0012.8013,9640.03%
2022/02/242013.2300.0012.90203,9660.50%
2022/02/22113.7500.0013.9013,9390.03%
2022/02/1100.00215.3015.05-23,883-0.05%
2022/02/10215.10215.5014.8503,8860.00%
2022/01/2500.00114.2014.05-13,862-0.03%
2022/01/1800.002015.3815.55-203,813-0.52%
2022/01/1400.00113.5513.55-13,733-0.03%
2022/01/12214.2000.0014.1023,7660.05%
2022/01/10015.3000.0015.0503,7020.00%
2022/01/0700.001.115.7115.50-1.13,668-0.03%
2022/01/05115.95216.0515.95-13,609-0.03%
2022/01/042816.7500.0016.50283,5660.79%
2022/01/03516.81517.2817.3503,4780.00%
2021/12/30215.8800.0015.8023,3390.06%
2021/12/29115.8500.0015.8013,3130.03%
2021/12/28516.1800.0016.0053,2850.15%
2021/12/27215.95016.1516.0023,2460.06%
2021/12/24216.73216.7516.5003,1720.00%
2021/12/23316.8300.0017.0033,1240.10%
2021/12/21116.80316.7717.35-22,882-0.07%
2021/12/205216.091516.1715.90372,7321.35%
2021/12/17616.948.116.9716.70-2.12,574-0.08%
2021/12/162016.007816.2816.60-582,272-2.55%
2021/12/153214.23515.4015.40271,9841.36%
2021/12/14213.555.114.2914.30-3.11,771-0.17%
2021/12/1000.00113.1013.05-11,571-0.06%
2021/12/072213.3800.0013.15221,4781.49%
2021/12/03213.155.113.3613.75-3.11,387-0.22%
2021/12/02113.4000.0013.2011,3410.07%
2021/12/012.113.4600.0013.752.11,2650.16%
2021/11/30613.421013.0513.20-41,169-0.34%
2021/11/292.113.70312.6713.70-11,034-0.09%
2021/11/26311.132712.1112.90-24804-2.98%
2021/11/251411.3000.0011.75146182.26%
2021/11/231310.8800.0010.70135482.37%
2021/11/2200.00110.9510.95-1519-0.19%
2021/11/05010.6500.0010.5505040.00%
2021/11/0300.00210.5010.50-2518-0.39%
2021/11/01210.6500.0010.7525300.38%
2021/10/2100.00511.1010.70-5614-0.81%
2021/10/20510.7000.0010.8055950.84%
2021/10/120.19.4700.009.310.16270.01%
2021/09/03010.8000.0010.6501,0200.00%
2021/08/1200.000.110.7010.50-0.11,4070.00%
2021/08/11010.75010.5010.4501,4340.00%
2021/08/1000.000.110.8010.75-0.11,4560.00%
2021/08/0400.00111.8011.80-11,635-0.06%
2021/08/03112.00012.1012.1511,6610.06%
2021/07/30010.9000.0010.7501,6810.00%
2021/07/2600.000.111.2511.30-0.11,837-0.01%
2021/07/16011.3500.0011.3502,2060.00%
2021/07/0200.004011.6511.50-403,612-1.11%
2021/06/21012.15112.1012.15-13,821-0.03%
2021/06/1500.00612.2012.30-64,169-0.14%
2021/06/111012.10212.0512.0584,1680.19%
2021/06/091112.5400.0012.35114,1410.27%
2021/06/08113.3500.0012.7514,1290.02%
2021/06/03112.9500.0012.9514,0690.02%
2021/06/02513.8300.0013.2054,0590.12%
2021/05/2100.00011.5011.5003,9140.00%
2021/05/2000.00111.3511.35-13,934-0.03%
2021/05/132010.9500.0011.50203,8090.53%
2021/05/1100.00513.9813.50-53,730-0.13%
2021/05/1000.006.114.4014.40-6.13,705-0.16%
2021/05/07513.6000.0014.1553,6530.14%
2021/05/0300.001114.4214.35-113,532-0.31%
2021/04/29114.7500.0014.7513,5080.03%
2021/04/27215.1500.0015.1023,4710.06%
2021/04/231115.970.115.8516.10113,3890.32%
2021/04/22315.00615.4515.05-33,311-0.09%
2021/04/21716.16215.9515.8053,2010.16%
2021/04/202015.70115.7016.35193,1240.61%
2021/04/192415.663015.7015.70-63,040-0.20%
2021/04/15412.95312.6513.4012,7780.04%
2021/04/1400.00112.4012.50-12,724-0.04%
2021/04/1300.001413.1012.90-142,701-0.52%
2021/04/121613.364313.3913.80-272,653-1.02%
2021/04/092311.56412.7612.90192,5630.74%
2021/04/08111.656.711.7311.75-5.72,575-0.22%
2021/04/0659.752.79.699.772.32,4710.09%
2021/03/3000.00309.559.57-302,461-1.22%
2021/03/290.29.1000.009.360.22,4450.01%
2021/03/26119.2100.009.11112,4260.45%
2021/03/25239.2700.009.28232,4220.95%
2021/03/230.510.9500.009.510.52,3470.02%
2021/03/1900.003.99.079.07-3.92,091-0.19%
2021/03/1800.0028.108.25-22,008-0.10%
2021/03/174.18.0738.108.051.12,0060.05%
2021/03/150.18.1800.008.120.12,0400.00%
2021/03/1268.1800.008.1862,0780.29%
2021/02/2618.3300.008.2812,1430.05%
2021/02/2200.00168.408.56-162,091-0.76%
2021/02/1737.9600.007.9732,0320.15%
2021/01/20177.8900.007.74171,9620.87%
2021/01/1527.6800.007.5821,8900.11%
2021/01/1217.9700.007.8711,8630.05%
2021/01/0828.3200.008.1221,8190.11%
2021/01/0748.5200.008.5741,8010.22%
2021/01/0648.86108.558.86-61,790-0.34%
2021/01/04529.76119.609.32411,6282.52%
2020/12/31219.5600.009.75211,5101.39%
2020/12/2800.0057.377.39-51,139-0.44%
2020/12/2200.0027.176.76-21,277-0.16%
2020/12/1727.0200.007.0721,6220.12%
2020/12/1000.0056.906.91-51,631-0.31%
2020/12/0700.0017.067.06-11,581-0.06%
2020/12/0200.00106.666.76-101,558-0.64%
2020/11/1226.3400.006.1621,7760.11%
2020/11/1126.4600.006.4921,7670.11%
2020/11/1066.6400.006.6261,7680.34%
2020/10/2900.0016.106.29-11,783-0.06%
2020/10/2616.5200.006.5411,7750.06%
2020/10/1400.00157.017.00-151,879-0.80%
2020/09/2200.00117.056.90-111,609-0.68%
2020/09/2100.000.76.846.84-0.71,434-0.05%
2020/09/1800.0016.226.22-11,385-0.07%
2020/09/1405.6500.005.4601,3070.00%
2020/09/0815.5000.005.5711,2380.08%
2020/08/2100.0045.305.20-41,010-0.40%
2020/08/2035.2500.005.2539950.30%
2020/08/1975.9000.005.8079590.73%
2020/08/0334.7900.004.8138000.37%
2020/07/2225.5000.005.7026850.29%
2020/07/20205.5800.005.58206123.26%
2020/07/1766.0800.006.2065791.04%
2020/07/1015.0100.004.8713330.30%
2020/04/1700.00103.703.69-10206-4.85%
2020/04/1600.00103.653.68-10205-4.87%
2020/04/14203.5200.003.61202079.63%
2020/03/3000.001.63.033.04-1.6209-0.74%
2020/03/2000.0053.153.20-5212-2.36%
2019/12/1654.1700.004.0953251.54%
2019/12/0500.0073.964.05-7257-2.73%
2019/10/2300.00554.004.07-55220-24.92%
2019/10/1600.00204.124.13-20213-9.35%
2019/08/1300.0023.553.55-2384-0.52%
2019/07/0300.0013.343.34-1567-0.18%
2019/06/0312.9500.002.9414470.22%
2019/04/1500.0044.004.00-4236-1.69%
2019/01/1404.0200.004.200920.00%
2018/07/300.56.5400.006.510.56910.07%
2018/07/1626.3800.006.3427600.26%
2018/06/0500.0046.646.67-4829-0.48%
2018/05/2246.1600.006.1541,0270.39%
2018/04/1107.0500.007.0706620.00%
2018/03/0700.0027.257.67-2460-0.43%
2018/02/2600.0047.097.03-4362-1.10%
2018/02/0646.9300.006.7243711.08%
2018/01/1916.9800.006.9413550.28%
〈房產〉建商群雄競逐大直商辦案 虹光植福路商辦今上樑Anue鉅亨-2024/08/20
虹光產品組合轉佳 前10月虧損收斂 每股虧0.62元Anue鉅亨-2021/11/29
〈潛力股〉虹光擁兩大動能 今年有望擺脫10年虧損Anue鉅亨-2021/09/18
虹光 相關文章
虹光 相關影音