券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 5 | 24.55 | 40 | 24.68 | 24.40 | -35 | 2,014 | -1.74% |
|
| 2024/12/12 | 0 | 0.00 | 0.1 | 25.60 | 25.45 | -0.1 | 2,024 | 0.00% |
|
| 2024/12/10 | 5 | 25.65 | 6 | 25.65 | 25.55 | -1 | 2,107 | -0.05% |
|
| 2024/12/09 | 5 | 26.15 | 0 | 0.00 | 25.80 | 5 | 2,149 | 0.23% |
|
| 2024/12/06 | 6.1 | 26.50 | 3 | 26.40 | 26.55 | 3.1 | 2,150 | 0.14% |
|
| 2024/12/05 | 11 | 25.57 | 0 | 0.00 | 25.70 | 11 | 2,127 | 0.52% |
|
| 2024/12/04 | 10 | 25.90 | 6 | 26.25 | 25.90 | 4 | 2,130 | 0.19% |
|
| 2024/12/02 | 10 | 25.95 | 0 | 0.00 | 26.20 | 10 | 2,143 | 0.47% |
|
| 2024/11/28 | 3 | 25.75 | 0 | 0.00 | 25.40 | 3 | 2,171 | 0.14% |
|
| 2024/11/27 | 1 | 25.90 | 0 | 0.00 | 25.65 | 1 | 2,179 | 0.05% |
|
| 2024/11/26 | 1 | 26.80 | 0 | 0.00 | 27.05 | 1 | 2,174 | 0.05% |
|
| 2024/11/22 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 2,129 | 0.05% |
|
| 2024/11/19 | 1 | 24.70 | 0 | 0.00 | 24.65 | 1 | 2,237 | 0.04% |
|
| 2024/11/14 | 0.1 | 24.70 | 0 | 0.00 | 24.20 | 0.1 | 2,523 | 0.00% |
|
| 2024/11/11 | 0.1 | 24.25 | 0 | 0.00 | 24.30 | 0.1 | 2,609 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 23.70 | 23.70 | -1 | 2,684 | -0.04% |
|
| 2024/10/29 | 0 | 23.20 | 0.1 | 23.35 | 23.25 | -0.1 | 3,377 | 0.00% |
|
| 2024/10/28 | 5 | 23.77 | 1 | 23.80 | 23.65 | 4 | 3,602 | 0.11% |
|
| 2024/10/25 | 0 | 0.00 | 0.1 | 23.30 | 23.30 | -0.1 | 4,037 | 0.00% |
|
| 2024/10/23 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 4,289 | 0.02% |
|
| 2024/10/18 | 0 | 0.00 | 1 | 23.80 | 23.40 | -1 | 4,372 | -0.02% |
|
| 2024/10/16 | 0.1 | 23.50 | 0 | 0.00 | 23.75 | 0.1 | 4,572 | 0.00% |
|
| 2024/10/15 | 0.1 | 23.91 | 0 | 0.00 | 23.75 | 0.1 | 4,621 | 0.00% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 4,630 | -0.04% |
|
| 2024/10/11 | 1.1 | 24.78 | 0 | 0.00 | 24.70 | 1.1 | 4,650 | 0.02% |
|
| 2024/10/09 | 0.1 | 24.70 | 0 | 0.00 | 24.65 | 0.1 | 4,705 | 0.00% |
|
| 2024/10/08 | 9 | 25.71 | 0.8 | 25.72 | 25.60 | 8.2 | 4,733 | 0.17% |
|
| 2024/10/07 | 10 | 26.19 | 0.1 | 26.45 | 26.30 | 9.9 | 4,735 | 0.21% |
|
| 2024/10/04 | 2.1 | 26.71 | 1 | 26.50 | 26.50 | 1.1 | 4,729 | 0.02% |
|
| 2024/10/01 | 1 | 27.40 | 0 | 0.00 | 27.45 | 1 | 4,707 | 0.02% |
|
| 2024/09/25 | 4 | 27.63 | 5.8 | 27.72 | 27.45 | -1.8 | 4,749 | -0.04% |
|
| 2024/09/24 | 7 | 27.41 | 7 | 27.55 | 27.40 | 0 | 4,713 | 0.00% |
|
| 2024/09/23 | 7.1 | 27.21 | 8 | 27.22 | 26.90 | -0.9 | 4,630 | -0.02% |
|
| 2024/09/20 | 8.1 | 30.16 | 5.2 | 29.87 | 29.80 | 3 | 4,490 | 0.07% |
|
| 2024/09/19 | 0 | 0.00 | 0.1 | 33.20 | 33.10 | -0.1 | 4,405 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 0.5 | 33.25 | 33.45 | -0.5 | 4,397 | -0.01% |
|
| 2024/09/16 | 0.1 | 32.95 | 1 | 32.40 | 32.75 | -0.9 | 4,412 | -0.02% |
|
| 2024/09/13 | 0 | 0.00 | 0 | 31.95 | 31.95 | 0 | 4,407 | 0.00% |
|
| 2024/09/12 | 3 | 29.70 | 0 | 0.00 | 30.50 | 3 | 4,411 | 0.07% |
|
| 2024/09/11 | 2.1 | 29.20 | 1.1 | 29.55 | 29.50 | 1 | 4,399 | 0.02% |
|
| 2024/09/06 | 0.1 | 32.50 | 0 | 0.00 | 32.30 | 0.1 | 4,406 | 0.00% |
|
| 2024/09/05 | 0 | 0.00 | 0.1 | 33.00 | 32.50 | -0.1 | 4,476 | 0.00% |
|
| 2024/08/30 | 0 | 0.00 | 5 | 34.75 | 34.50 | -5 | 4,641 | -0.11% |
|
| 2024/08/26 | 1.1 | 33.09 | 0 | 0.00 | 32.90 | 1.1 | 4,817 | 0.02% |
|
| 2024/08/23 | 0.3 | 33.12 | 0 | 0.00 | 33.10 | 0.3 | 4,851 | 0.01% |
|
| 2024/08/22 | 1 | 33.90 | 0 | 0.00 | 33.65 | 1 | 4,860 | 0.02% |
|
| 2024/08/09 | 1 | 35.00 | 0 | 0.00 | 34.30 | 1 | 5,343 | 0.02% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 32.35 | 34.15 | -1 | 5,340 | -0.02% |
|
| 2024/08/06 | 2.1 | 32.40 | 0 | 0.00 | 31.85 | 2.1 | 5,316 | 0.04% |
|
| 2024/08/05 | 2.1 | 34.39 | 0 | 0.00 | 33.70 | 2.1 | 5,221 | 0.04% |
|
| 2024/08/02 | 1 | 37.50 | 2 | 37.80 | 37.35 | -1 | 5,123 | -0.02% |
|
| 2024/08/01 | 10 | 37.76 | 11.1 | 38.37 | 38.40 | -1.1 | 5,072 | -0.02% |
|
| 2024/07/31 | 2 | 35.21 | 0 | 36.55 | 36.35 | 2 | 4,924 | 0.04% |
|
| 2024/07/30 | 5.5 | 36.76 | 4 | 36.45 | 36.15 | 1.5 | 4,741 | 0.03% |
|
| 2024/07/29 | 12 | 36.99 | 3.2 | 36.36 | 37.25 | 8.9 | 4,358 | 0.20% |
|
| 2024/07/26 | 2 | 33.25 | 0 | 0.00 | 33.90 | 2 | 4,162 | 0.05% |
|
| 2024/07/23 | 1 | 33.75 | 0 | 0.00 | 33.40 | 1 | 4,305 | 0.02% |
|
| 2024/07/22 | 1 | 32.10 | 0 | 0.00 | 32.50 | 1 | 4,380 | 0.02% |
|
| 2024/07/16 | 2 | 34.10 | 0 | 0.00 | 34.50 | 2 | 4,490 | 0.04% |
|
| 2024/07/15 | 1 | 33.30 | 0 | 0.00 | 33.40 | 1 | 4,482 | 0.02% |
|
| 2024/07/02 | 3 | 31.50 | 0 | 0.00 | 31.50 | 3 | 4,389 | 0.07% |
|
| 2024/07/01 | 1 | 32.00 | 0 | 0.00 | 32.15 | 1 | 4,376 | 0.02% |
|
| 2024/06/26 | 0.2 | 31.10 | 0 | 0.00 | 31.20 | 0.2 | 4,335 | 0.00% |
|
| 2024/06/24 | 0.1 | 30.55 | 0 | 0.00 | 30.60 | 0.1 | 4,377 | 0.00% |
|
| 2024/06/21 | 1.2 | 30.46 | 15 | 30.95 | 30.35 | -13.8 | 4,389 | -0.31% |
|
| 2024/06/19 | 0.1 | 30.80 | 0 | 0.00 | 31.20 | 0.1 | 4,345 | 0.00% |
|
| 2024/06/18 | 5 | 31.30 | 0 | 0.00 | 31.00 | 5 | 4,350 | 0.11% |
|
| 2024/06/17 | 1 | 31.60 | 0 | 0.00 | 31.05 | 1 | 4,368 | 0.02% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 33.15 | 32.30 | -1 | 4,339 | -0.02% |
|
| 2024/06/12 | 0.3 | 31.13 | 0 | 0.00 | 31.20 | 0.3 | 4,297 | 0.01% |
|
| 2024/06/11 | 1.2 | 32.70 | 2 | 32.60 | 32.05 | -0.8 | 4,245 | -0.02% |
|
| 2024/06/07 | 0.1 | 34.00 | 0 | 0.00 | 33.85 | 0.1 | 4,240 | 0.00% |
|
| 2024/06/06 | 3 | 33.00 | 0 | 0.00 | 33.20 | 3 | 4,211 | 0.07% |
|
| 2024/06/05 | 4 | 33.50 | 0 | 0.00 | 33.45 | 4 | 4,198 | 0.10% |
|
| 2024/06/04 | 0.3 | 34.20 | 0 | 0.00 | 34.25 | 0.3 | 4,167 | 0.01% |
|
| 2024/06/03 | 11 | 33.20 | 0 | 33.85 | 34.05 | 11 | 4,116 | 0.27% |
|
| 2024/05/31 | 3 | 33.80 | 0 | 0.00 | 33.00 | 3 | 4,091 | 0.07% |
|
| 2024/05/30 | 0.2 | 33.40 | 0.1 | 33.50 | 32.80 | 0.1 | 4,057 | 0.00% |
|
| 2024/05/29 | 0 | 33.90 | 0 | 0.00 | 33.85 | 0 | 4,023 | 0.00% |
|
| 2024/05/28 | 0 | 33.15 | 12 | 33.00 | 33.40 | -12 | 3,998 | -0.30% |
|
| 2024/05/27 | 0.1 | 32.30 | 0 | 0.00 | 32.45 | 0.1 | 3,982 | 0.00% |
|
| 2024/05/24 | 7 | 31.37 | 0 | 0.00 | 31.80 | 7 | 3,967 | 0.18% |
|
| 2024/05/23 | 0 | 0.00 | 0 | 31.05 | 31.15 | 0 | 3,946 | 0.00% |
|
| 2024/05/22 | 5 | 31.80 | 0 | 31.80 | 32.55 | 5 | 3,883 | 0.13% |
|
| 2024/05/21 | 0 | 32.00 | 3 | 32.01 | 31.90 | -3 | 3,821 | -0.08% |
|
| 2024/05/20 | 9 | 33.67 | 11.1 | 33.68 | 34.20 | -2 | 3,634 | -0.06% |
|
| 2024/05/17 | 5 | 31.30 | 0 | 0.00 | 32.55 | 5 | 3,274 | 0.15% |
|
| 2024/05/16 | 1 | 29.67 | 0 | 0.00 | 29.60 | 1 | 3,166 | 0.03% |
|
| 2024/05/13 | 1 | 28.60 | 0 | 0.00 | 28.65 | 1 | 3,087 | 0.03% |
|
| 2024/05/10 | 0.1 | 28.07 | 2 | 27.95 | 27.90 | -1.9 | 3,124 | -0.06% |
|
| 2024/05/09 | 3 | 28.92 | 1 | 28.50 | 28.20 | 2 | 3,159 | 0.06% |
|
| 2024/05/08 | 0.2 | 28.90 | 0 | 0.00 | 28.80 | 0.2 | 3,118 | 0.01% |
|
| 2024/05/07 | 0.2 | 30.50 | 25.4 | 29.93 | 29.85 | -25.2 | 3,091 | -0.82% |
|
| 2024/05/06 | 1.1 | 31.95 | 0 | 0.00 | 31.90 | 1.1 | 3,025 | 0.04% |
|
| 2024/05/03 | 0.1 | 32.35 | 0.5 | 32.28 | 32.30 | -0.5 | 2,982 | -0.02% |
|
| 2024/05/02 | 0.7 | 31.73 | 0 | 0.00 | 32.25 | 0.7 | 2,933 | 0.02% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 31.05 | 31.25 | -1 | 2,864 | -0.03% |
|
| 2024/04/29 | 3 | 32.98 | 1 | 33.15 | 32.75 | 2 | 2,770 | 0.07% |
|
| 2024/04/26 | 9.2 | 30.57 | 1 | 30.60 | 31.20 | 8.2 | 2,600 | 0.32% |
|
| 2024/04/25 | 4 | 29.54 | 4 | 29.99 | 29.85 | 0 | 2,494 | 0.00% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 29.45 | 29.60 | -2 | 2,440 | -0.08% |
|
| 2024/04/23 | 5.1 | 28.22 | 37 | 28.47 | 29.15 | -31.9 | 2,325 | -1.37% |
|
| 2024/04/22 | 0.1 | 27.50 | 0 | 0.00 | 27.50 | 0.1 | 2,151 | 0.00% |
|
| 2024/04/11 | 0.3 | 27.30 | 0 | 0.00 | 27.05 | 0.3 | 2,012 | 0.01% |
|
| 2024/04/10 | 0.1 | 27.30 | 0 | 0.00 | 27.25 | 0.1 | 2,000 | 0.01% |
|
| 2024/04/03 | 15 | 26.85 | 0 | 0.00 | 26.80 | 15 | 1,990 | 0.75% |
|
| 2024/04/02 | 0.1 | 26.90 | 0 | 0.00 | 27.25 | 0.1 | 2,010 | 0.00% |
|
| 2024/04/01 | 1 | 27.10 | 0 | 0.00 | 27.10 | 1 | 2,028 | 0.05% |
|
| 2024/03/29 | 0 | 0.00 | 0.3 | 26.90 | 26.85 | -0.3 | 2,081 | -0.01% |
|
| 2024/03/28 | 0.1 | 27.01 | 0 | 0.00 | 26.80 | 0.1 | 2,110 | 0.00% |
|
| 2024/03/26 | 9 | 26.75 | 0 | 0.00 | 26.80 | 9 | 2,082 | 0.43% |
|
| 2024/03/25 | 10 | 27.45 | 0 | 27.40 | 27.40 | 10 | 2,138 | 0.47% |
|
| 2024/03/22 | 0 | 0.00 | 1 | 26.50 | 27.15 | -1 | 2,173 | -0.05% |
|
| 2024/03/20 | 15 | 26.60 | 0 | 0.00 | 26.50 | 15 | 2,183 | 0.69% |
|
| 2024/03/18 | 0.1 | 27.10 | 0 | 0.00 | 27.35 | 0.1 | 2,161 | 0.00% |
|
| 2024/03/15 | 7 | 27.57 | 0 | 0.00 | 27.30 | 7 | 2,171 | 0.32% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 28.50 | 28.20 | -1 | 2,155 | -0.05% |
|
| 2024/03/13 | 0.1 | 27.50 | 3.1 | 27.80 | 27.90 | -3 | 2,138 | -0.14% |
|
| 2024/03/12 | 1 | 29.05 | 1 | 29.15 | 29.20 | 0 | 2,078 | 0.00% |
|
| 2024/03/08 | 2.1 | 27.17 | 0 | 0.00 | 27.75 | 2.1 | 2,033 | 0.10% |
|
| 2024/03/07 | 2.1 | 26.95 | 0 | 0.00 | 27.75 | 2.1 | 1,995 | 0.10% |
|
| 2024/03/04 | 0 | 27.30 | 6 | 26.57 | 26.60 | -6 | 2,055 | -0.29% |
|
| 2024/03/01 | 2 | 26.98 | 0.5 | 26.65 | 26.65 | 1.5 | 2,143 | 0.07% |
|
| 2024/02/29 | 2 | 27.93 | 1 | 27.20 | 27.30 | 1 | 2,137 | 0.05% |
|
| 2024/02/27 | 1.1 | 27.18 | 0 | 0.00 | 27.15 | 1.1 | 2,147 | 0.05% |
|
| 2024/02/23 | 0.1 | 26.20 | 0 | 0.00 | 26.10 | 0.1 | 2,351 | 0.00% |
|
| 2024/02/21 | 0.1 | 26.15 | 0 | 0.00 | 26.10 | 0.1 | 2,388 | 0.00% |
|
| 2024/02/20 | 0.1 | 26.50 | 0 | 0.00 | 26.45 | 0.1 | 2,389 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 4 | 26.05 | 25.95 | -4 | 2,323 | -0.17% |
|
| 2024/01/30 | 0 | 0.00 | 1.2 | 25.63 | 25.60 | -1.2 | 2,170 | -0.05% |
|
| 2024/01/26 | 0 | 24.70 | 0 | 0.00 | 24.80 | 0 | 2,111 | 0.00% |
|
| 2024/01/24 | 0 | 24.40 | 0 | 0.00 | 24.45 | 0 | 2,111 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 2 | 24.25 | 24.35 | -2 | 2,122 | -0.09% |
|
| 2024/01/15 | 0 | 0.00 | 2 | 24.70 | 24.65 | -2 | 2,117 | -0.09% |
|
| 2024/01/11 | 2 | 24.63 | 1.4 | 25.31 | 24.35 | 0.6 | 2,085 | 0.03% |
|
| 2024/01/10 | 0 | 0.00 | 2 | 24.75 | 24.15 | -2 | 2,029 | -0.10% |
|
| 2024/01/02 | 2 | 25.30 | 0 | 0.00 | 25.15 | 2 | 2,333 | 0.09% |
|
| 2023/12/20 | 2 | 23.83 | 0 | 0.00 | 23.55 | 2 | 2,510 | 0.08% |
|
| 2023/12/19 | 2 | 24.05 | 0 | 0.00 | 24.95 | 2 | 2,435 | 0.08% |
|
| 2023/12/01 | 2 | 23.55 | 0 | 0.00 | 23.30 | 2 | 2,251 | 0.09% |
|
| 2023/11/28 | 0 | 0.00 | 1 | 23.60 | 25.05 | -1 | 2,119 | -0.05% |
|
| 2023/11/22 | 3 | 22.75 | 2 | 22.73 | 22.95 | 1 | 1,846 | 0.05% |
|
| 2023/11/21 | 1 | 21.45 | 1 | 21.70 | 21.60 | 0 | 1,672 | 0.00% |
|
| 2023/11/20 | 1 | 21.30 | 0.1 | 20.95 | 21.05 | 0.9 | 1,653 | 0.05% |
|
| 2023/11/17 | 3.1 | 20.56 | 0 | 0.00 | 20.85 | 3.1 | 1,629 | 0.19% |
|
| 2023/11/15 | 0 | 0.00 | 2 | 19.63 | 19.65 | -2 | 1,616 | -0.12% |
|
| 2023/11/06 | 2 | 19.40 | 0 | 0.00 | 19.30 | 2 | 1,760 | 0.11% |
|
| 2023/11/01 | 0.1 | 19.30 | 0 | 0.00 | 19.20 | 0.1 | 1,802 | 0.00% |
|
| 2023/10/30 | 1 | 19.45 | 0 | 0.00 | 19.70 | 1 | 1,837 | 0.05% |
|
| 2023/10/23 | 0 | 0.00 | 6 | 19.80 | 19.60 | -6 | 1,840 | -0.33% |
|
| 2023/10/16 | 6 | 20.35 | 0 | 0.00 | 20.30 | 6 | 1,824 | 0.33% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 20.30 | 20.40 | -1 | 1,834 | -0.05% |
|
| 2023/10/11 | 0 | 0.00 | 7 | 19.60 | 19.75 | -7 | 1,811 | -0.39% |
|
| 2023/10/06 | 4 | 21.19 | 2 | 21.20 | 20.10 | 2 | 1,756 | 0.11% |
|
| 2023/10/05 | 0 | 0.00 | 2 | 22.30 | 22.30 | -2 | 1,462 | -0.14% |
|
| 2023/10/02 | 7 | 19.50 | 0 | 19.35 | 19.75 | 7 | 1,228 | 0.57% |
|
| 2023/09/28 | 0 | 0.00 | 2 | 19.30 | 19.25 | -2 | 1,194 | -0.17% |
|
| 2023/09/27 | 0 | 0.00 | 0 | 19.25 | 19.35 | 0 | 1,169 | 0.00% |
|
| 2023/09/22 | 0 | 18.50 | 0 | 0.00 | 18.40 | 0 | 1,144 | 0.00% |
|
| 2023/09/13 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 1,194 | 0.08% |
|
| 2023/08/30 | 0 | 0.00 | 0.1 | 18.65 | 18.55 | -0.1 | 1,579 | -0.01% |
|
| 2023/08/29 | 0 | 0.00 | 7 | 18.40 | 18.50 | -7 | 1,638 | -0.43% |
|
| 2023/08/28 | 7 | 18.90 | 0 | 0.00 | 18.25 | 7 | 1,666 | 0.42% |
|
| 2023/08/24 | 0 | 0.00 | 14 | 18.87 | 18.95 | -14 | 1,771 | -0.79% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 18.40 | 18.45 | -1 | 1,851 | -0.05% |
|
| 2023/08/18 | 2 | 19.35 | 0 | 0.00 | 19.00 | 2 | 2,318 | 0.09% |
|
| 2023/08/16 | 0 | 0.00 | 1 | 19.20 | 19.20 | -1 | 3,178 | -0.03% |
|
| 2023/08/11 | 0 | 0.00 | 1 | 18.40 | 18.40 | -1 | 3,417 | -0.03% |
|
| 2023/08/09 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 3,407 | 0.03% |
|
| 2023/06/20 | 0 | 0.00 | 2 | 18.30 | 18.30 | -2 | 3,621 | -0.06% |
|
| 2023/06/19 | 0 | 0.00 | 2 | 18.20 | 18.20 | -2 | 3,642 | -0.05% |
|
| 2023/06/16 | 1 | 18.15 | 0 | 0.00 | 18.15 | 1 | 3,669 | 0.03% |
|
| 2023/06/12 | 2 | 18.50 | 0 | 0.00 | 18.15 | 2 | 3,681 | 0.05% |
|
| 2023/06/09 | 3 | 18.67 | 0 | 0.00 | 18.80 | 3 | 3,576 | 0.08% |
|
| 2023/06/08 | 12 | 18.77 | 0 | 0.00 | 18.75 | 12 | 3,564 | 0.34% |
|
| 2023/06/07 | 2 | 18.60 | 2 | 18.55 | 18.80 | 0 | 3,534 | 0.00% |
|
| 2023/06/06 | 25 | 18.50 | 0 | 0.00 | 18.40 | 25 | 3,480 | 0.72% |
|
| 2023/06/01 | 1 | 17.65 | 0 | 0.00 | 17.65 | 1 | 3,389 | 0.03% |
|
| 2023/05/30 | 2 | 17.83 | 1 | 17.60 | 17.65 | 1 | 3,361 | 0.03% |
|
| 2023/05/29 | 2 | 17.53 | 2 | 17.75 | 17.75 | 0 | 3,320 | 0.00% |
|
| 2023/05/25 | 0 | 0.00 | 0.1 | 17.60 | 17.60 | -0.1 | 3,120 | 0.00% |
|
| 2023/05/24 | 0 | 0.00 | 3 | 18.00 | 18.00 | -3 | 3,007 | -0.10% |
|
| 2023/05/23 | 7.1 | 19.51 | 7 | 19.00 | 18.70 | 0.1 | 2,717 | 0.00% |
|
| 2023/05/22 | 3 | 19.80 | 1 | 19.50 | 20.05 | 2 | 2,161 | 0.09% |
|
| 2023/05/19 | 1 | 18.15 | 0 | 0.00 | 18.25 | 1 | 1,784 | 0.06% |
|
| 2023/05/17 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 1,544 | 0.06% |
|
| 2023/04/17 | 1 | 16.25 | 7 | 16.01 | 16.10 | -6 | 1,188 | -0.50% |
|
| 2023/04/13 | 2 | 16.63 | 0 | 0.00 | 16.45 | 2 | 1,114 | 0.18% |
|
| 2023/04/12 | 1 | 16.85 | 0 | 0.00 | 16.90 | 1 | 1,055 | 0.09% |
|
| 2023/04/11 | 0 | 0.00 | 4.3 | 17.13 | 16.85 | -4.3 | 1,032 | -0.42% |
|
| 2023/03/31 | 1 | 15.40 | 1 | 15.45 | 15.45 | 0 | 855 | 0.00% |
|
| 2023/03/27 | 0 | 15.30 | 0 | 0.00 | 15.20 | 0 | 793 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 2.1 | 14.24 | 14.20 | -2.1 | 691 | -0.31% |
|
| 2023/03/03 | 0 | 0.00 | 3 | 14.00 | 13.95 | -3 | 680 | -0.44% |
|
| 2023/03/01 | 0 | 0.00 | 0.1 | 13.65 | 13.75 | -0.1 | 640 | -0.01% |
|
| 2023/01/05 | 0 | 0.00 | 0.9 | 13.45 | 13.45 | -0.9 | 585 | -0.15% |
|
| 2022/12/28 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 586 | 0.17% |
|
| 2022/12/09 | 1 | 13.80 | 1.1 | 13.84 | 13.70 | -0.1 | 575 | -0.02% |
|
| 2022/12/06 | 1 | 13.90 | 0 | 0.00 | 13.70 | 1 | 550 | 0.18% |
|
| 2022/12/05 | 0 | 0.00 | 7.2 | 13.76 | 13.75 | -7.2 | 540 | -1.33% |
|
| 2022/12/02 | 0.1 | 13.30 | 0 | 0.00 | 13.40 | 0.1 | 493 | 0.02% |
|
| 2022/12/01 | 0 | 0.00 | 0.3 | 13.15 | 13.10 | -0.3 | 472 | -0.06% |
|
| 2022/11/30 | 0 | 0.00 | 2 | 13.15 | 13.15 | -2 | 464 | -0.43% |
|
| 2022/11/28 | 0 | 0.00 | 4.4 | 13.10 | 13.10 | -4.4 | 437 | -1.01% |
|
| 2022/11/25 | 8 | 12.70 | 4 | 12.61 | 12.70 | 4 | 408 | 0.98% |
|
| 2022/11/03 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 423 | -0.24% |
|
| 2022/10/12 | 0 | 0.00 | 20 | 12.22 | 12.30 | -20 | 424 | -4.71% |
|
| 2022/10/07 | 20 | 12.60 | 0 | 0.00 | 12.50 | 20 | 419 | 4.76% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 13.10 | 12.80 | -1 | 465 | -0.21% |
|
| 2022/09/14 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 461 | -0.22% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 12.65 | 12.60 | -1 | 462 | -0.22% |
|
| 2022/06/13 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 1,960 | 0.10% |
|
| 2022/05/20 | 0 | 0.00 | 2 | 12.80 | 13.05 | -2 | 2,140 | -0.09% |
|
| 2022/05/11 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 2,275 | 0.04% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 2,297 | -0.04% |
|
| 2022/05/06 | 3 | 13.97 | 0 | 0.00 | 13.95 | 3 | 2,386 | 0.13% |
|
| 2022/05/05 | 3 | 13.70 | 0 | 0.00 | 13.85 | 3 | 2,377 | 0.13% |
|
| 2022/04/20 | 0 | 0.00 | 12 | 13.84 | 13.90 | -12 | 2,447 | -0.49% |
|
| 2022/04/14 | 13 | 13.64 | 1 | 14.20 | 13.50 | 12 | 2,352 | 0.51% |
|
| 2022/04/11 | 0 | 0.00 | 20 | 13.58 | 13.65 | -20 | 1,849 | -1.08% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 13.85 | 13.50 | -1 | 1,995 | -0.05% |
|
| 2022/04/01 | 0 | 0.00 | 10 | 13.75 | 13.75 | -10 | 2,536 | -0.39% |
|
| 2022/03/24 | 0 | 0.00 | 0.8 | 13.60 | 13.70 | -0.8 | 3,726 | -0.02% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 13.45 | 13.50 | -1 | 3,749 | -0.03% |
|
| 2022/03/22 | 1 | 13.40 | 0 | 0.00 | 13.40 | 1 | 3,805 | 0.03% |
|
| 2022/03/18 | 1 | 13.05 | 0 | 0.00 | 13.15 | 1 | 3,963 | 0.03% |
|
| 2022/03/11 | 0 | 13.35 | 0 | 0.00 | 13.35 | 0 | 5,455 | 0.00% |
|
| 2022/03/07 | 1 | 13.25 | 8 | 13.29 | 13.25 | -7 | 5,648 | -0.12% |
|
| 2022/03/02 | 0 | 0.00 | 27 | 13.68 | 13.70 | -27 | 5,651 | -0.48% |
|
| 2022/02/24 | 2 | 13.45 | 0 | 0.00 | 13.35 | 2 | 5,612 | 0.04% |
|
| 2022/02/22 | 31 | 13.45 | 30 | 13.80 | 13.80 | 1 | 5,575 | 0.02% |
|
| 2022/02/17 | 1 | 13.80 | 11 | 14.00 | 13.60 | -10 | 5,508 | -0.18% |
|
| 2022/02/16 | 0 | 0.00 | 1 | 13.65 | 13.75 | -1 | 5,440 | -0.02% |
|
| 2022/02/15 | 0 | 0.00 | 5 | 13.60 | 13.45 | -5 | 5,392 | -0.09% |
|
| 2022/02/14 | 5 | 13.20 | 0 | 0.00 | 13.30 | 5 | 5,371 | 0.09% |
|
| 2022/02/10 | 10 | 13.35 | 10 | 13.45 | 13.45 | 0 | 5,391 | 0.00% |
|
| 2022/02/09 | 3 | 13.40 | 1 | 13.65 | 13.50 | 2 | 5,374 | 0.04% |
|
| 2022/02/08 | 5 | 13.20 | 52 | 13.35 | 13.40 | -47 | 5,349 | -0.88% |
|
| 2022/01/26 | 2 | 12.33 | 2.2 | 12.36 | 12.35 | -0.2 | 5,311 | 0.00% |
|
| 2022/01/17 | 6 | 12.35 | 0 | 0.00 | 12.35 | 6 | 5,334 | 0.11% |
|
| 2022/01/14 | 1 | 12.05 | 2 | 11.95 | 11.95 | -1 | 5,333 | -0.02% |
|
| 2022/01/11 | 1 | 12.70 | 0 | 0.00 | 12.35 | 1 | 5,348 | 0.02% |
|
| 2022/01/10 | 0 | 0.00 | 14 | 12.95 | 12.80 | -14 | 5,319 | -0.26% |
|
| 2022/01/07 | 32 | 12.99 | 0 | 0.00 | 12.75 | 32 | 5,319 | 0.60% |
|
| 2022/01/05 | 11 | 13.19 | 0 | 0.00 | 13.10 | 11 | 5,345 | 0.21% |
|
| 2022/01/03 | 13 | 13.58 | 17 | 13.40 | 13.40 | -4 | 5,325 | -0.08% |
|
| 2021/12/30 | 5 | 13.60 | 6 | 13.64 | 13.60 | -1 | 5,316 | -0.02% |
|
| 2021/12/29 | 10 | 13.75 | 3 | 13.80 | 13.90 | 7 | 5,248 | 0.13% |
|
| 2021/12/28 | 40 | 14.23 | 3 | 13.80 | 13.90 | 37 | 5,230 | 0.71% |
|
| 2021/12/27 | 12 | 13.65 | 7 | 14.19 | 14.50 | 5 | 4,821 | 0.10% |
|
| 2021/12/24 | 0 | 0.00 | 10 | 13.25 | 13.20 | -10 | 3,754 | -0.27% |
|
| 2021/12/23 | 32 | 13.16 | 0 | 0.00 | 13.30 | 32 | 3,794 | 0.84% |
|
| 2021/12/22 | 11 | 13.25 | 25 | 13.13 | 13.05 | -14 | 3,830 | -0.37% |
|
| 2021/12/20 | 10 | 13.05 | 5 | 13.10 | 13.05 | 5 | 4,022 | 0.12% |
|
| 2021/12/16 | 2 | 13.40 | 0 | 0.00 | 13.20 | 2 | 4,003 | 0.05% |
|
| 2021/12/14 | 4 | 13.80 | 10 | 13.55 | 13.50 | -6 | 3,896 | -0.15% |
|
| 2021/12/13 | 20 | 14.02 | 25 | 13.74 | 13.90 | -5 | 3,823 | -0.13% |
|
| 2021/12/10 | 0 | 0.00 | 1.1 | 13.26 | 13.50 | -1.1 | 3,625 | -0.03% |
|
| 2021/12/09 | 21.1 | 13.46 | 11 | 13.56 | 13.15 | 10.1 | 3,620 | 0.28% |
|
| 2021/12/08 | 12 | 12.95 | 2 | 13.00 | 13.30 | 10 | 3,532 | 0.28% |
|
| 2021/12/07 | 31 | 13.13 | 1 | 13.20 | 13.00 | 30 | 3,342 | 0.90% |
|
| 2021/12/06 | 4 | 12.20 | 7 | 12.47 | 12.50 | -3 | 2,542 | -0.12% |
|
| 2021/11/12 | 5 | 11.75 | 0 | 0.00 | 11.75 | 5 | 2,848 | 0.18% |
|
| 2021/11/10 | 0 | 0.00 | 8 | 11.90 | 11.90 | -8 | 3,065 | -0.26% |
|
| 2021/10/28 | 2 | 11.75 | 0 | 0.00 | 11.75 | 2 | 2,945 | 0.07% |
|
| 2021/10/06 | 20 | 12.04 | 20 | 11.93 | 11.85 | 0 | 3,178 | 0.00% |
|
| 2021/10/05 | 8 | 12.16 | 8 | 12.18 | 12.10 | 0 | 3,152 | 0.00% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 12.55 | 12.40 | -3 | 2,924 | -0.10% |
|
| 2021/09/27 | 0 | 0.00 | 13 | 12.07 | 12.30 | -13 | 2,772 | -0.47% |
|
| 2021/09/24 | 2 | 11.60 | 0 | 0.00 | 11.75 | 2 | 2,603 | 0.08% |
|
| 2021/09/22 | 0.1 | 11.20 | 2 | 11.15 | 11.20 | -1.9 | 2,549 | -0.07% |
|
| 2021/09/15 | 3 | 11.82 | 0 | 0.00 | 11.65 | 3 | 2,498 | 0.12% |
|
| 2021/09/14 | 4 | 11.95 | 0 | 0.00 | 12.00 | 4 | 2,439 | 0.16% |
|
| 2021/09/10 | 4 | 11.40 | 0 | 0.00 | 11.40 | 4 | 2,267 | 0.18% |
|
| 2021/09/08 | 0 | 0.00 | 10 | 11.05 | 11.00 | -10 | 2,257 | -0.44% |
|
| 2021/09/06 | 10 | 11.70 | 0 | 0.00 | 11.40 | 10 | 2,234 | 0.45% |
|
| 2021/09/03 | 0 | 0.00 | 2 | 11.60 | 11.60 | -2 | 2,219 | -0.09% |
|
| 2021/09/02 | 1 | 11.70 | 1 | 11.80 | 11.35 | 0 | 2,186 | 0.00% |
|
| 2021/09/01 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 2,132 | -0.05% |
|
| 2021/08/19 | 1 | 11.35 | 1 | 11.65 | 11.35 | 0 | 1,750 | 0.00% |
|
| 2021/08/18 | 2 | 11.50 | 1 | 11.65 | 11.60 | 1 | 1,693 | 0.06% |
|
| 2021/08/17 | 2 | 11.30 | 0 | 11.15 | 11.15 | 2 | 1,620 | 0.12% |
|
| 2021/08/16 | 2 | 11.47 | 6 | 11.36 | 11.70 | -4 | 1,535 | -0.26% |
|
| 2021/08/11 | 3 | 11.08 | 0 | 0.00 | 11.05 | 3 | 1,390 | 0.22% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 10.75 | 10.70 | -1 | 1,339 | -0.07% |
|
| 2021/08/09 | 1 | 11.05 | 0 | 0.00 | 10.85 | 1 | 1,367 | 0.07% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 10.75 | 10.90 | -1 | 1,449 | -0.07% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 10.85 | 10.80 | -1 | 1,456 | -0.07% |
|
| 2021/07/30 | 2 | 10.95 | 0 | 0.00 | 10.95 | 2 | 1,463 | 0.14% |
|
| 2021/07/27 | 0 | 0.00 | 3 | 11.00 | 10.75 | -3 | 1,474 | -0.20% |
|
| 2021/07/26 | 53 | 11.39 | 49 | 11.56 | 11.35 | 4 | 1,380 | 0.29% |
|
| 2021/07/23 | 1 | 11.40 | 1 | 11.10 | 11.40 | 0 | 1,395 | 0.00% |
|
| 2021/07/21 | 1 | 10.70 | 0 | 0.00 | 10.35 | 1 | 1,406 | 0.07% |
|
| 2021/07/01 | 0.1 | 10.00 | 0 | 0.00 | 9.93 | 0.1 | 2,311 | 0.00% |
|
| 2021/06/28 | 0 | 0.00 | 3 | 9.99 | 9.99 | -3 | 2,333 | -0.13% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 10.00 | 10.00 | -5 | 2,416 | -0.21% |
|
| 2021/06/15 | 0.1 | 9.86 | 0 | 0.00 | 9.85 | 0.1 | 2,486 | 0.00% |
|
| 2021/06/07 | 0.1 | 10.30 | 0 | 0.00 | 10.00 | 0.1 | 2,495 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 10.15 | 10.15 | -1 | 2,508 | -0.04% |
|
| 2021/05/14 | 0 | 0.00 | 10 | 9.98 | 9.97 | -10 | 2,552 | -0.39% |
|
| 2021/05/11 | 10 | 11.50 | 1 | 11.65 | 11.10 | 9 | 2,544 | 0.35% |
|
| 2021/04/29 | 1 | 12.20 | 0 | 0.00 | 11.90 | 1 | 2,391 | 0.04% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 11.75 | 11.95 | -1 | 2,214 | -0.05% |
|
| 2021/04/26 | 1 | 11.75 | 0 | 0.00 | 11.70 | 1 | 2,085 | 0.05% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 11.55 | 11.85 | -1 | 2,081 | -0.05% |
|
| 2021/04/21 | 2 | 12.23 | 1 | 12.20 | 11.80 | 1 | 1,783 | 0.06% |
|
| 2021/04/20 | 12 | 11.93 | 2 | 12.25 | 12.25 | 10 | 1,492 | 0.67% |
|
| 2021/04/13 | 0.1 | 10.60 | 5 | 10.60 | 10.40 | -4.9 | 1,370 | -0.36% |
|
| 2021/04/08 | 1 | 10.95 | 1 | 10.75 | 10.95 | 0 | 1,405 | 0.00% |
|
| 2021/04/07 | 0 | 10.75 | 1 | 10.90 | 10.75 | -1 | 1,828 | -0.05% |
|
| 2021/04/01 | 0 | 10.60 | 0 | 0.00 | 10.70 | 0 | 1,863 | 0.00% |
|
| 2021/03/29 | 0 | 0.00 | 0 | 10.85 | 10.85 | 0 | 2,181 | 0.00% |
|
| 2021/03/19 | 0 | 10.60 | 0 | 0.00 | 10.60 | 0 | 2,524 | 0.00% |
|
| 2021/03/17 | 1 | 10.45 | 3 | 10.45 | 10.45 | -2 | 2,508 | -0.08% |
|
| 2021/03/09 | 5 | 10.50 | 0 | 0.00 | 10.50 | 5 | 2,708 | 0.18% |
|
| 2021/03/04 | 0 | 0.00 | 4 | 10.18 | 10.30 | -4 | 2,969 | -0.13% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 10.25 | 10.05 | -2 | 3,249 | -0.06% |
|
| 2021/02/04 | 4 | 10.08 | 4 | 10.28 | 9.99 | 0 | 3,344 | 0.00% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 9.54 | 10.10 | -2 | 3,262 | -0.06% |
|
| 2021/01/21 | 2 | 9.86 | 0 | 0.00 | 9.50 | 2 | 3,282 | 0.06% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 10.30 | 9.88 | -1 | 3,244 | -0.03% |
|
| 2021/01/14 | 1 | 10.50 | 0 | 0.00 | 10.30 | 1 | 3,213 | 0.03% |
|
| 2021/01/13 | 2 | 10.55 | 2 | 10.65 | 10.55 | 0 | 3,201 | 0.00% |
|
| 2021/01/04 | 0 | 0.00 | 1 | 11.30 | 11.30 | -1 | 3,102 | -0.03% |
|
| 2020/12/31 | 2 | 11.80 | 5 | 11.60 | 11.50 | -3 | 3,095 | -0.10% |
|
| 2020/12/30 | 6 | 12.13 | 30 | 11.82 | 12.05 | -24 | 3,035 | -0.79% |
|
| 2020/12/29 | 1 | 11.50 | 0 | 0.00 | 11.40 | 1 | 2,633 | 0.04% |
|
| 2020/12/21 | 3 | 11.15 | 0 | 0.00 | 11.05 | 3 | 2,464 | 0.12% |
|
| 2020/12/17 | 0 | 0.00 | 3 | 11.55 | 11.40 | -3 | 2,532 | -0.12% |
|
| 2020/12/15 | 2 | 11.65 | 5 | 11.55 | 11.65 | -3 | 2,627 | -0.11% |
|
| 2020/12/14 | 3 | 11.20 | 0 | 0.00 | 11.20 | 3 | 2,432 | 0.12% |
|
| 2020/12/09 | 3 | 11.05 | 0 | 0.00 | 11.05 | 3 | 2,391 | 0.13% |
|
| 2020/12/08 | 3 | 11.10 | 0 | 0.00 | 11.00 | 3 | 2,378 | 0.13% |
|
| 2020/12/07 | 20 | 11.50 | 0 | 0.00 | 11.45 | 20 | 2,349 | 0.85% |
|
| 2020/12/04 | 5 | 11.95 | 0 | 0.00 | 11.75 | 5 | 2,329 | 0.21% |
|
| 2020/12/02 | 4 | 12.46 | 3 | 12.55 | 12.30 | 1 | 2,235 | 0.04% |
|
| 2020/11/30 | 1 | 12.20 | 0 | 0.00 | 12.05 | 1 | 2,013 | 0.05% |
|
| 2020/11/27 | 0 | 0.00 | 5 | 12.15 | 11.95 | -5 | 2,015 | -0.25% |
|
| 2020/11/26 | 8 | 11.57 | 0 | 0.00 | 11.45 | 8 | 1,972 | 0.41% |
|
| 2020/11/25 | 20 | 11.34 | 20 | 11.46 | 11.75 | 0 | 1,912 | 0.00% |
|
| 2020/11/24 | 2 | 10.70 | 0 | 0.00 | 10.70 | 2 | 1,767 | 0.11% |
|
| 2020/09/29 | 0 | 0.00 | 1 | 10.05 | 9.95 | -1 | 1,553 | -0.06% |
|
| 2020/09/25 | 2 | 10.09 | 2 | 10.18 | 10.00 | 0 | 1,570 | 0.00% |
|
| 2020/09/21 | 1 | 11.70 | 10 | 11.35 | 11.35 | -9 | 1,516 | -0.59% |
|
| 2020/09/18 | 13 | 11.39 | 3 | 11.25 | 11.35 | 10 | 1,454 | 0.69% |
|
| 2020/09/15 | 4 | 11.06 | 4 | 11.25 | 11.10 | 0 | 1,322 | 0.00% |
|
| 2020/09/07 | 5 | 9.81 | 8 | 9.78 | 9.63 | -3 | 964 | -0.31% |
|
| 2020/08/24 | 2 | 9.63 | 0 | 0.00 | 9.50 | 2 | 1,065 | 0.19% |
|
| 2020/08/20 | 0 | 0.00 | 2 | 8.82 | 8.70 | -2 | 1,001 | -0.20% |
|
| 2020/08/19 | 1 | 9.03 | 2 | 8.99 | 9.02 | -1 | 993 | -0.10% |
|
| 2020/08/11 | 5 | 8.53 | 3 | 8.55 | 8.54 | 2 | 939 | 0.21% |
|
| 2020/07/10 | 0 | 0.00 | 1 | 8.26 | 8.30 | -1 | 1,395 | -0.07% |
|
| 2020/06/29 | 10 | 8.44 | 10 | 8.26 | 8.39 | 0 | 1,344 | 0.00% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 8.31 | 8.23 | -2 | 1,360 | -0.15% |
|
| 2020/04/27 | 2 | 7.73 | 0 | 0.00 | 7.89 | 2 | 1,284 | 0.16% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 7.68 | 7.70 | -2 | 1,275 | -0.16% |
|
| 2020/04/23 | 0 | 0.00 | 2 | 7.78 | 7.77 | -2 | 1,259 | -0.16% |
|
| 2020/04/16 | 9 | 7.00 | 0 | 0.00 | 7.13 | 9 | 1,086 | 0.83% |
|
| 2020/04/07 | 3 | 6.67 | 5 | 6.63 | 6.74 | -2 | 1,060 | -0.19% |
|
| 2020/03/30 | 5 | 6.21 | 0 | 0.00 | 6.27 | 5 | 1,036 | 0.48% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 6.38 | 6.40 | -2 | 1,010 | -0.20% |
|
| 2020/03/24 | 2 | 6.06 | 0 | 0.00 | 6.03 | 2 | 1,002 | 0.20% |
|
| 2020/03/20 | 2 | 5.68 | 2 | 5.76 | 5.77 | 0 | 997 | 0.00% |
|
| 2019/12/06 | 0 | 0.00 | 8 | 10.80 | 10.75 | -8 | 1,465 | -0.55% |
|
| 2019/12/05 | 8 | 10.73 | 3 | 10.75 | 10.70 | 5 | 1,500 | 0.33% |
|
| 2019/12/04 | 3 | 10.60 | 0 | 0.00 | 10.60 | 3 | 1,508 | 0.20% |
|
| 2019/12/03 | 0 | 0.00 | 6 | 10.65 | 10.65 | -6 | 1,524 | -0.39% |
|
| 2019/11/22 | 2 | 11.35 | 6 | 11.38 | 11.25 | -4 | 1,623 | -0.25% |
|
| 2019/11/07 | 4 | 11.25 | 0 | 0.00 | 11.25 | 4 | 1,742 | 0.23% |
|
| 2019/10/21 | 2 | 11.45 | 0 | 0.00 | 11.50 | 2 | 2,548 | 0.08% |
|
| 2019/09/25 | 6 | 12.87 | 0 | 0.00 | 12.55 | 6 | 3,878 | 0.15% |
|
| 2019/09/23 | 2 | 12.50 | 0 | 0.00 | 12.40 | 2 | 3,816 | 0.05% |
|
| 2019/09/18 | 4 | 12.63 | 4 | 12.55 | 12.55 | 0 | 3,849 | 0.00% |
|
| 2019/09/16 | 3 | 12.20 | 3 | 12.20 | 12.20 | 0 | 3,811 | 0.00% |
|
| 2019/08/14 | 2 | 13.60 | 6 | 13.55 | 13.40 | -4 | 4,003 | -0.10% |
|
| 2019/08/05 | 6 | 13.05 | 2 | 13.05 | 13.05 | 4 | 4,131 | 0.10% |
|
| 2019/08/01 | 3 | 13.38 | 1 | 13.65 | 13.60 | 2 | 4,158 | 0.05% |
|
| 2019/07/26 | 2 | 13.55 | 0 | 0.00 | 13.50 | 2 | 4,107 | 0.05% |
|
| 2019/07/23 | 2 | 14.75 | 2 | 14.60 | 14.50 | 0 | 4,020 | 0.00% |
|
| 2019/07/22 | 0 | 0.00 | 2 | 14.78 | 14.85 | -2 | 3,895 | -0.05% |
|
| 2019/07/19 | 0 | 0.00 | 4 | 15.40 | 15.40 | -4 | 3,791 | -0.11% |
|
| 2019/07/15 | 3 | 15.05 | 0 | 0.00 | 15.15 | 3 | 3,774 | 0.08% |
|
| 2019/07/11 | 0 | 0.00 | 3 | 14.70 | 14.65 | -3 | 3,823 | -0.08% |
|
| 2019/07/10 | 0 | 0.00 | 10 | 14.45 | 14.55 | -10 | 3,872 | -0.26% |
|
| 2019/07/09 | 0 | 0.00 | 20 | 14.48 | 14.45 | -20 | 3,948 | -0.51% |
|
| 2019/07/01 | 10 | 13.35 | 0 | 0.00 | 13.40 | 10 | 4,274 | 0.23% |
|
| 2019/06/28 | 8 | 13.20 | 10 | 13.25 | 13.15 | -2 | 4,542 | -0.04% |
|
| 2019/06/24 | 2 | 13.00 | 9 | 13.05 | 13.05 | -7 | 4,937 | -0.14% |
|
| 2019/06/20 | 0 | 0.00 | 10 | 12.85 | 12.85 | -10 | 4,928 | -0.20% |
|
| 2019/06/19 | 10 | 12.94 | 0 | 0.00 | 12.90 | 10 | 4,959 | 0.20% |
|
| 2019/06/18 | 4 | 13.00 | 12 | 13.02 | 12.85 | -8 | 4,954 | -0.16% |
|
| 2019/06/17 | 17 | 13.15 | 11 | 13.19 | 13.10 | 6 | 4,965 | 0.12% |
|
| 2019/06/14 | 2 | 13.10 | 0 | 0.00 | 13.15 | 2 | 5,028 | 0.04% |
|
| 2019/06/13 | 10 | 13.10 | 0 | 0.00 | 13.15 | 10 | 5,240 | 0.19% |
|
| 2019/06/06 | 7 | 13.00 | 0 | 0.00 | 13.10 | 7 | 5,216 | 0.13% |
|
| 2019/06/04 | 0 | 0.00 | 1 | 13.35 | 13.25 | -1 | 5,154 | -0.02% |
|
| 2019/06/03 | 1 | 13.70 | 17 | 13.69 | 13.65 | -16 | 5,131 | -0.31% |
|
| 2019/05/31 | 8 | 13.80 | 0 | 0.00 | 13.80 | 8 | 5,148 | 0.16% |
|
| 2019/05/28 | 5 | 13.60 | 0 | 0.00 | 13.65 | 5 | 5,111 | 0.10% |
|
| 2019/05/27 | 5 | 13.55 | 8 | 13.75 | 13.55 | -3 | 5,097 | -0.06% |
|
| 2019/05/23 | 0 | 0.00 | 25 | 13.70 | 13.55 | -25 | 5,091 | -0.49% |
|
| 2019/05/20 | 6 | 13.72 | 0 | 0.00 | 13.65 | 6 | 5,044 | 0.12% |
|
| 2019/05/15 | 0 | 0.00 | 2 | 14.45 | 14.50 | -2 | 4,956 | -0.04% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 14.05 | 14.20 | -2 | 4,891 | -0.04% |
|
| 2019/05/10 | 5 | 14.00 | 0 | 0.00 | 13.90 | 5 | 4,810 | 0.10% |
|
| 2019/05/08 | 10 | 14.75 | 1 | 14.55 | 14.70 | 9 | 4,692 | 0.19% |
|
| 2019/05/07 | 0 | 0.00 | 20 | 14.45 | 14.50 | -20 | 4,593 | -0.44% |
|
| 2019/04/30 | 1 | 14.35 | 0 | 0.00 | 14.50 | 1 | 4,587 | 0.02% |
|
| 2019/04/29 | 4 | 14.70 | 0 | 0.00 | 14.35 | 4 | 4,554 | 0.09% |
|
| 2019/04/23 | 10 | 15.10 | 1 | 15.20 | 15.10 | 9 | 4,256 | 0.21% |
|
| 2019/04/22 | 1 | 15.70 | 0 | 0.00 | 15.30 | 1 | 4,162 | 0.02% |
|
| 2019/04/15 | 10 | 14.95 | 0 | 0.00 | 14.80 | 10 | 3,606 | 0.28% |
|
| 2019/04/12 | 10 | 14.85 | 0 | 0.00 | 14.75 | 10 | 3,515 | 0.28% |
|
| 2019/04/10 | 0 | 0.00 | 6 | 14.30 | 14.30 | -6 | 3,270 | -0.18% |
|
| 2019/04/08 | 8 | 14.28 | 8 | 14.55 | 14.45 | 0 | 3,128 | 0.00% |
|
| 2019/04/03 | 10 | 13.60 | 0 | 0.00 | 13.80 | 10 | 2,915 | 0.34% |
|
| 2019/04/02 | 3 | 13.80 | 7 | 13.87 | 13.70 | -4 | 2,832 | -0.14% |
|
| 2019/04/01 | 14 | 13.37 | 0 | 0.00 | 13.50 | 14 | 2,536 | 0.55% |
|
| 2019/03/20 | 2 | 12.75 | 0 | 0.00 | 12.55 | 2 | 2,318 | 0.09% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 12.55 | 12.95 | -1 | 2,240 | -0.04% |
|
| 2019/03/14 | 0 | 0.00 | 1 | 12.40 | 12.20 | -1 | 2,089 | -0.05% |
|
| 2019/03/13 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 2,069 | 0.05% |
|
| 2019/03/12 | 0 | 0.00 | 8 | 12.25 | 12.20 | -8 | 2,093 | -0.38% |
|
| 2019/03/07 | 0 | 0.00 | 1 | 12.50 | 12.20 | -1 | 2,607 | -0.04% |
|
| 2019/02/25 | 1 | 12.00 | 0 | 0.00 | 12.05 | 1 | 2,625 | 0.04% |
|
| 2019/02/20 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 2,689 | 0.04% |
|
| 2019/02/19 | 8 | 12.35 | 0 | 0.00 | 12.25 | 8 | 2,752 | 0.29% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 12.65 | 12.45 | -1 | 2,819 | -0.04% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 12.75 | 12.70 | -1 | 2,870 | -0.03% |
|
| 2019/02/13 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 2,884 | 0.03% |
|
| 2019/01/23 | 0 | 0.00 | 7 | 12.40 | 12.20 | -7 | 3,268 | -0.21% |
|
| 2019/01/22 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 3,311 | 0.03% |
|
| 2019/01/21 | 13 | 12.57 | 7 | 12.64 | 12.25 | 6 | 3,345 | 0.18% |
|
| 2019/01/17 | 0 | 0.00 | 10 | 12.75 | 12.60 | -10 | 3,573 | -0.28% |
|
| 2019/01/16 | 3 | 12.65 | 7 | 12.55 | 12.65 | -4 | 3,660 | -0.11% |
|
| 2019/01/15 | 14 | 12.41 | 0 | 0.00 | 12.45 | 14 | 3,781 | 0.37% |
|
| 2019/01/10 | 10 | 12.94 | 15 | 12.75 | 12.70 | -5 | 4,105 | -0.12% |
|
| 2019/01/09 | 5 | 13.00 | 0 | 0.00 | 12.75 | 5 | 4,359 | 0.11% |
|
| 2019/01/08 | 7 | 13.06 | 8 | 13.30 | 13.30 | -1 | 4,475 | -0.02% |
|
| 2019/01/07 | 0 | 0.00 | 1 | 12.15 | 12.25 | -1 | 4,402 | -0.02% |
|
| 2019/01/04 | 1 | 11.80 | 0 | 0.00 | 12.00 | 1 | 4,512 | 0.02% |
|
| 2019/01/03 | 0 | 0.00 | 1 | 12.30 | 12.05 | -1 | 4,709 | -0.02% |
|
| 2019/01/02 | 1 | 12.00 | 0 | 0.00 | 12.15 | 1 | 4,882 | 0.02% |
|
| 2018/12/22 | 0 | 0.00 | 3 | 12.55 | 12.75 | -3 | 5,946 | -0.05% |
|
| 2018/12/21 | 5 | 13.25 | 0 | 0.00 | 12.80 | 5 | 6,257 | 0.08% |
|
| 2018/12/20 | 0 | 0.00 | 5 | 13.55 | 13.40 | -5 | 6,800 | -0.07% |
|
| 2018/12/18 | 0 | 0.00 | 2 | 13.55 | 13.55 | -2 | 6,957 | -0.03% |
|
| 2018/12/17 | 5 | 13.50 | 0 | 0.00 | 13.40 | 5 | 7,054 | 0.07% |
|
| 2018/12/11 | 1 | 13.80 | 0 | 0.00 | 13.75 | 1 | 7,507 | 0.01% |
|
| 2018/12/03 | 2 | 14.70 | 6 | 15.02 | 14.45 | -4 | 8,207 | -0.05% |
|
| 2018/11/30 | 1 | 14.40 | 1 | 14.50 | 14.90 | 0 | 8,290 | 0.00% |
|
| 2018/11/26 | 0 | 0.00 | 7 | 13.35 | 13.40 | -7 | 9,134 | -0.08% |
|
| 2018/11/16 | 3 | 14.37 | 3 | 14.45 | 14.10 | 0 | 10,050 | 0.00% |
|
| 2018/11/15 | 0 | 0.00 | 1 | 13.70 | 13.85 | -1 | 9,977 | -0.01% |
|
| 2018/11/13 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 9,901 | 0.01% |
|
| 2018/11/09 | 11 | 14.47 | 11 | 14.19 | 14.20 | 0 | 9,780 | 0.00% |
|
| 2018/11/06 | 8 | 12.90 | 8 | 12.95 | 12.70 | 0 | 9,544 | 0.00% |
|
| 2018/11/05 | 2 | 12.60 | 2 | 12.65 | 12.75 | 0 | 9,532 | 0.00% |
|
| 2018/11/02 | 5 | 12.75 | 5 | 12.80 | 12.75 | 0 | 9,517 | 0.00% |
|
| 2018/10/30 | 40 | 11.53 | 40 | 12.06 | 12.00 | 0 | 9,395 | 0.00% |
|
| 2018/10/29 | 20 | 12.50 | 0 | 0.00 | 12.40 | 20 | 9,258 | 0.22% |
|
| 2018/10/26 | 10 | 12.35 | 30 | 13.20 | 12.35 | -20 | 9,196 | -0.22% |
|
| 2018/10/25 | 1 | 13.65 | 0 | 0.00 | 13.10 | 1 | 9,045 | 0.01% |
|
| 2018/10/23 | 1 | 14.95 | 1 | 14.75 | 14.45 | 0 | 8,803 | 0.00% |
|
| 2018/10/19 | 0 | 0.00 | 3 | 14.60 | 14.45 | -3 | 8,552 | -0.04% |
|
| 2018/10/17 | 4 | 14.21 | 3 | 14.27 | 14.10 | 1 | 8,326 | 0.01% |
|
| 2018/10/16 | 0 | 0.00 | 1 | 15.15 | 14.90 | -1 | 8,054 | -0.01% |
|
| 2018/10/15 | 2 | 15.55 | 0 | 0.00 | 15.50 | 2 | 7,885 | 0.03% |
|
| 2018/10/11 | 2 | 15.50 | 5 | 15.20 | 15.00 | -3 | 7,705 | -0.04% |
|
| 2018/10/09 | 5 | 16.30 | 0 | 0.00 | 16.40 | 5 | 7,492 | 0.07% |
|
| 2018/10/02 | 1 | 16.10 | 1 | 16.00 | 16.00 | 0 | 6,532 | 0.00% |
|
| 2018/09/28 | 1 | 15.35 | 1 | 15.45 | 15.50 | 0 | 6,193 | 0.00% |
|
| 2018/09/27 | 17 | 16.53 | 18 | 16.39 | 14.40 | -1 | 5,862 | -0.02% |
|
| 2018/09/26 | 15 | 15.58 | 0 | 0.00 | 16.00 | 15 | 5,262 | 0.29% |
|
| 2018/09/25 | 11 | 15.51 | 16 | 15.24 | 15.35 | -5 | 5,109 | -0.10% |
|
| 2018/09/21 | 35 | 15.23 | 45 | 15.01 | 15.15 | -10 | 4,971 | -0.20% |
|
| 2018/09/20 | 2 | 15.20 | 1 | 15.20 | 14.95 | 1 | 4,894 | 0.02% |
|
| 2018/09/19 | 3 | 14.57 | 1 | 14.70 | 14.90 | 2 | 4,652 | 0.04% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 13.50 | 13.65 | -1 | 4,419 | -0.02% |
|
| 2018/09/14 | 0 | 0.00 | 5 | 13.60 | 13.35 | -5 | 4,355 | -0.11% |
|
| 2018/09/12 | 5 | 13.40 | 0 | 0.00 | 13.10 | 5 | 4,196 | 0.12% |
|
| 2018/09/11 | 2 | 12.65 | 0 | 0.00 | 13.05 | 2 | 4,060 | 0.05% |
|
| 2018/09/07 | 11 | 14.44 | 12 | 14.78 | 14.25 | -1 | 3,692 | -0.03% |
|
| 2018/09/06 | 38 | 15.52 | 29 | 15.14 | 15.80 | 9 | 3,382 | 0.27% |
|
| 2018/09/05 | 0 | 0.00 | 6 | 14.50 | 14.40 | -6 | 3,034 | -0.20% |
|
| 2018/09/04 | 26 | 13.92 | 20 | 13.86 | 14.10 | 6 | 2,866 | 0.21% |
|
| 2018/09/03 | 5 | 13.82 | 2 | 13.75 | 13.95 | 3 | 2,722 | 0.11% |
|
| 2018/08/31 | 26 | 13.15 | 26 | 13.37 | 13.20 | 0 | 2,375 | 0.00% |
|
| 2018/08/29 | 0 | 0.00 | 3 | 11.25 | 11.85 | -3 | 1,733 | -0.17% |
|
| 2018/08/28 | 3 | 11.80 | 20 | 11.64 | 11.60 | -17 | 1,627 | -1.04% |
|
| 2018/08/27 | 51 | 11.62 | 31 | 11.60 | 11.65 | 20 | 1,437 | 1.39% |
|
| 2018/08/01 | 0 | 0.00 | 0.1 | 9.31 | 9.37 | -0.1 | 903 | -0.01% |
|
| 2018/07/31 | 0 | 0.00 | 11 | 9.28 | 9.32 | -11 | 905 | -1.22% |
|
| 2018/04/24 | 0 | 0.00 | 18 | 7.98 | 7.83 | -18 | 1,112 | -1.62% |
|
| 2018/03/31 | 7 | 8.46 | 0 | 0.00 | 8.55 | 7 | 1,135 | 0.62% |
|
| 2018/03/30 | 4 | 8.55 | 0 | 0.00 | 8.45 | 4 | 1,113 | 0.36% |
|
| 2018/03/29 | 7 | 8.56 | 0 | 0.00 | 8.54 | 7 | 1,109 | 0.63% |
|
| 2018/03/20 | 0 | 0.00 | 14 | 9.26 | 9.03 | -14 | 1,049 | -1.33% |
|
| 2018/03/19 | 25 | 8.69 | 12 | 8.87 | 8.94 | 13 | 906 | 1.43% |
|