券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/26 | 0 | 0.00 | 1 | 58.60 | 57.40 | -1 | 1,954 | -0.05% |
|
| 2024/04/25 | 2 | 58.05 | 0 | 0.00 | 57.70 | 2 | 1,985 | 0.10% |
|
| 2024/04/19 | 1 | 56.40 | 0 | 0.00 | 56.80 | 1 | 2,083 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 61.90 | 61.80 | -1 | 2,098 | -0.05% |
|
| 2024/04/10 | 0 | 65.50 | 1 | 64.50 | 62.80 | -1 | 2,081 | -0.05% |
|
| 2024/04/09 | 2 | 63.50 | 1 | 63.70 | 63.40 | 1 | 2,043 | 0.05% |
|
| 2024/03/29 | 4 | 60.88 | 0 | 0.00 | 61.00 | 4 | 1,938 | 0.21% |
|
| 2024/03/26 | 1 | 62.90 | 1 | 63.50 | 61.00 | 0 | 1,844 | 0.00% |
|
| 2024/03/25 | 1 | 66.30 | 0 | 0.00 | 64.70 | 1 | 1,770 | 0.06% |
|
| 2024/03/22 | 8 | 64.91 | 7 | 64.70 | 64.30 | 1 | 1,653 | 0.06% |
|
| 2024/03/20 | 2 | 62.25 | 1 | 61.60 | 61.60 | 1 | 1,421 | 0.07% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 59.40 | 57.70 | -1 | 1,133 | -0.09% |
|
| 2024/03/15 | 1 | 59.20 | 0 | 0.00 | 58.80 | 1 | 1,123 | 0.09% |
|
| 2024/03/14 | 2 | 57.90 | 0 | 0.00 | 57.80 | 2 | 1,120 | 0.18% |
|
| 2024/03/11 | 1 | 55.40 | 1 | 55.60 | 55.80 | 0 | 1,359 | 0.00% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 55.20 | 55.10 | -2 | 1,337 | -0.15% |
|
| 2024/02/27 | 0 | 0.00 | 0.2 | 55.90 | 55.20 | -0.2 | 1,336 | -0.01% |
|
| 2023/12/26 | 0 | 0.00 | 0 | 56.30 | 56.10 | 0 | 2,071 | 0.00% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 57.80 | 56.80 | -2 | 2,046 | -0.10% |
|
| 2023/12/08 | 2 | 60.50 | 2 | 60.90 | 58.30 | 0 | 2,012 | 0.00% |
|
| 2023/12/07 | 10 | 59.25 | 10 | 56.90 | 56.90 | 0 | 1,860 | 0.00% |
|
| 2023/12/01 | 0 | 0.00 | 0 | 55.00 | 54.90 | 0 | 1,764 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 3 | 53.83 | 54.00 | -3 | 1,759 | -0.17% |
|
| 2023/11/21 | 2 | 56.00 | 0 | 0.00 | 55.70 | 2 | 1,719 | 0.12% |
|
| 2023/11/17 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 1,715 | -0.06% |
|
| 2023/11/13 | 0 | 0.00 | 14 | 54.50 | 55.80 | -14 | 1,720 | -0.81% |
|
| 2023/11/10 | 0 | 0.00 | 2 | 54.85 | 54.10 | -2 | 1,707 | -0.12% |
|
| 2023/11/08 | 2 | 58.10 | 1 | 57.80 | 57.70 | 1 | 1,682 | 0.06% |
|
| 2023/11/07 | 19 | 57.99 | 3 | 59.03 | 58.80 | 16 | 1,633 | 0.98% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 53.50 | 56.80 | -1 | 1,319 | -0.08% |
|
| 2023/11/02 | 1 | 49.00 | 2 | 49.03 | 49.25 | -1 | 1,166 | -0.09% |
|
| 2023/10/27 | 1 | 51.90 | 0 | 0.00 | 50.20 | 1 | 1,234 | 0.08% |
|
| 2023/10/26 | 1 | 51.10 | 0 | 0.00 | 50.00 | 1 | 1,280 | 0.08% |
|
| 2023/10/25 | 1 | 53.00 | 2 | 53.10 | 53.20 | -1 | 1,339 | -0.07% |
|
| 2023/10/24 | 1 | 47.05 | 1 | 47.00 | 48.50 | 0 | 1,657 | 0.00% |
|
| 2023/10/17 | 0 | 0.00 | 2 | 50.10 | 50.00 | -2 | 2,168 | -0.09% |
|
| 2023/10/16 | 0 | 0.00 | 8 | 51.00 | 50.50 | -8 | 2,203 | -0.36% |
|
| 2023/10/11 | 9 | 55.60 | 1 | 54.50 | 54.70 | 8 | 2,292 | 0.35% |
|
| 2023/10/06 | 1 | 54.10 | 1 | 55.10 | 55.10 | 0 | 2,209 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 50.40 | 49.80 | -1 | 2,523 | -0.04% |
|
| 2023/09/08 | 10 | 55.45 | 10 | 54.95 | 52.20 | 0 | 4,635 | 0.00% |
|
| 2023/09/05 | 1 | 52.20 | 1 | 52.50 | 52.40 | 0 | 4,756 | 0.00% |
|
| 2023/08/31 | 0 | 0.00 | 3 | 51.60 | 51.80 | -3 | 4,956 | -0.06% |
|
| 2023/08/24 | 1 | 52.20 | 1 | 51.20 | 51.00 | 0 | 5,285 | 0.00% |
|
| 2023/08/18 | 1 | 53.00 | 3 | 52.10 | 52.20 | -2 | 5,869 | -0.03% |
|
| 2023/08/17 | 1 | 52.00 | 1 | 53.40 | 53.70 | 0 | 5,916 | 0.00% |
|
| 2023/08/16 | 1 | 52.30 | 1 | 53.40 | 53.30 | 0 | 6,005 | 0.00% |
|
| 2023/08/10 | 2 | 55.35 | 2 | 54.00 | 54.00 | 0 | 6,662 | 0.00% |
|
| 2023/08/09 | 1 | 60.30 | 1 | 58.90 | 59.00 | 0 | 6,689 | 0.00% |
|
| 2023/08/08 | 1 | 60.40 | 0 | 0.00 | 60.10 | 1 | 6,815 | 0.01% |
|
| 2023/08/07 | 0 | 0.00 | 5 | 61.64 | 61.70 | -5 | 6,890 | -0.07% |
|
| 2023/07/31 | 1 | 63.30 | 1 | 62.60 | 62.40 | 0 | 7,213 | 0.00% |
|
| 2023/07/28 | 6.1 | 64.79 | 2 | 64.70 | 64.90 | 4.1 | 7,296 | 0.06% |
|
| 2023/07/27 | 18.1 | 65.87 | 8 | 66.90 | 66.80 | 10.1 | 7,300 | 0.14% |
|
| 2023/07/26 | 5 | 66.70 | 3 | 67.20 | 67.40 | 2 | 7,126 | 0.03% |
|
| 2023/07/18 | 2 | 60.55 | 2 | 60.20 | 60.00 | 0 | 8,241 | 0.00% |
|
| 2023/07/17 | 1 | 61.00 | 1 | 62.10 | 61.70 | 0 | 8,513 | 0.00% |
|
| 2023/07/13 | 1 | 64.10 | 3 | 66.53 | 64.10 | -2 | 9,291 | -0.02% |
|
| 2023/07/12 | 2 | 67.00 | 1 | 67.10 | 67.10 | 1 | 9,461 | 0.01% |
|
| 2023/07/11 | 1 | 66.70 | 0 | 0.00 | 66.70 | 1 | 9,622 | 0.01% |
|
| 2023/07/07 | 1 | 67.50 | 0 | 0.00 | 66.80 | 1 | 9,693 | 0.01% |
|
| 2023/07/04 | 4 | 70.15 | 1 | 70.80 | 70.90 | 3 | 9,801 | 0.03% |
|
| 2023/07/03 | 1 | 69.10 | 1 | 71.00 | 70.70 | 0 | 9,894 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 2 | 68.60 | 68.80 | -2 | 9,974 | -0.02% |
|
| 2023/06/28 | 2 | 68.20 | 1 | 68.20 | 67.50 | 1 | 10,181 | 0.01% |
|
| 2023/06/26 | 2 | 71.00 | 1 | 72.00 | 70.40 | 1 | 10,550 | 0.01% |
|
| 2023/06/21 | 0 | 0.00 | 9 | 74.00 | 74.80 | -9 | 10,630 | -0.08% |
|
| 2023/06/20 | 11 | 74.69 | 11 | 73.14 | 73.70 | 0 | 10,773 | 0.00% |
|
| 2023/06/19 | 1 | 70.40 | 10 | 71.89 | 72.60 | -9 | 11,058 | -0.08% |
|
| 2023/06/16 | 2 | 69.05 | 2 | 69.90 | 69.00 | 0 | 11,847 | 0.00% |
|
| 2023/06/15 | 18 | 71.22 | 8 | 76.40 | 68.90 | 10 | 12,286 | 0.08% |
|
| 2023/06/14 | 2 | 72.60 | 7 | 72.27 | 71.90 | -5 | 11,628 | -0.04% |
|
| 2023/06/13 | 2 | 70.05 | 29 | 69.22 | 70.30 | -27 | 11,676 | -0.23% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 66.60 | 67.20 | -1 | 11,883 | -0.01% |
|
| 2023/06/09 | 5 | 67.28 | 2 | 67.60 | 66.80 | 3 | 12,181 | 0.02% |
|
| 2023/06/08 | 6 | 67.02 | 1 | 68.30 | 66.80 | 5 | 12,551 | 0.04% |
|
| 2023/06/07 | 2 | 69.25 | 0 | 0.00 | 69.20 | 2 | 13,499 | 0.01% |
|
| 2023/06/06 | 0 | 0.00 | 2 | 71.05 | 70.10 | -2 | 13,586 | -0.01% |
|
| 2023/06/05 | 0 | 0.00 | 15 | 71.90 | 70.60 | -15 | 13,764 | -0.11% |
|
| 2023/06/02 | 6 | 69.82 | 4 | 70.13 | 69.70 | 2 | 13,771 | 0.01% |
|
| 2023/06/01 | 1 | 67.80 | 1 | 69.20 | 69.20 | 0 | 13,781 | 0.00% |
|
| 2023/05/31 | 1 | 69.80 | 0 | 0.00 | 69.40 | 1 | 13,769 | 0.01% |
|
| 2023/05/30 | 0 | 0.00 | 3 | 71.00 | 71.00 | -3 | 13,784 | -0.02% |
|
| 2023/05/29 | 0 | 0.00 | 3 | 71.17 | 71.20 | -3 | 13,732 | -0.02% |
|
| 2023/05/26 | 32 | 70.80 | 1 | 70.40 | 69.70 | 31 | 13,716 | 0.23% |
|
| 2023/05/25 | 3 | 70.93 | 3 | 71.60 | 70.40 | 0 | 13,505 | 0.00% |
|
| 2023/05/24 | 1 | 68.30 | 0 | 0.00 | 68.00 | 1 | 13,326 | 0.01% |
|
| 2023/05/23 | 1 | 68.10 | 0 | 0.00 | 68.30 | 1 | 13,373 | 0.01% |
|
| 2023/05/19 | 17 | 71.84 | 1 | 72.90 | 67.10 | 16 | 13,372 | 0.12% |
|
| 2023/05/18 | 0 | 0.00 | 105 | 74.50 | 74.50 | -105 | 13,107 | -0.80% |
大賣/鉅額交易
|
| 2023/05/17 | 1 | 67.70 | 2 | 68.10 | 67.80 | -1 | 13,386 | -0.01% |
|
| 2023/05/15 | 19 | 66.71 | 0 | 0.00 | 65.90 | 19 | 14,782 | 0.13% |
|
| 2023/05/12 | 10 | 66.77 | 11 | 66.78 | 68.60 | -1 | 15,251 | -0.01% |
|
| 2023/05/09 | 1 | 66.00 | 1 | 66.10 | 66.00 | 0 | 15,065 | 0.00% |
|
| 2023/05/05 | 17 | 69.56 | 15 | 67.20 | 67.20 | 2 | 14,879 | 0.01% |
|
| 2023/05/04 | 5 | 69.70 | 3 | 68.50 | 68.50 | 2 | 14,706 | 0.01% |
|
| 2023/05/03 | 4 | 70.30 | 2 | 70.40 | 69.80 | 2 | 14,556 | 0.01% |
|
| 2023/05/02 | 9 | 72.80 | 10 | 73.22 | 72.80 | -1 | 14,462 | -0.01% |
|
| 2023/04/28 | 16 | 74.09 | 21 | 74.19 | 73.20 | -5 | 14,282 | -0.04% |
|
| 2023/04/27 | 8 | 68.55 | 5 | 69.38 | 69.40 | 3 | 13,817 | 0.02% |
|
| 2023/04/26 | 5 | 68.48 | 3 | 69.80 | 69.80 | 2 | 13,669 | 0.01% |
|
| 2023/04/25 | 10 | 68.93 | 1 | 68.80 | 68.80 | 9 | 13,336 | 0.07% |
|
| 2023/04/24 | 16 | 73.10 | 20 | 72.09 | 71.50 | -4 | 13,134 | -0.03% |
|
| 2023/04/21 | 19 | 71.07 | 10 | 68.89 | 69.10 | 9 | 12,773 | 0.07% |
|
| 2023/04/20 | 19 | 77.37 | 10 | 73.00 | 73.60 | 9 | 12,557 | 0.07% |
|
| 2023/04/19 | 10 | 77.80 | 3 | 77.37 | 77.70 | 7 | 12,216 | 0.06% |
|
| 2023/04/18 | 10 | 80.46 | 9 | 78.03 | 77.10 | 1 | 11,899 | 0.01% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 77.50 | 79.00 | -2 | 11,345 | -0.02% |
|
| 2023/04/14 | 2 | 67.10 | 15 | 68.87 | 71.90 | -13 | 11,126 | -0.12% |
|
| 2023/04/13 | 34 | 65.90 | 5 | 65.36 | 65.40 | 29 | 10,934 | 0.27% |
|
| 2023/04/12 | 0 | 0.00 | 1 | 67.90 | 67.30 | -1 | 10,866 | -0.01% |
|
| 2023/04/11 | 1 | 66.50 | 0 | 0.00 | 66.40 | 1 | 10,809 | 0.01% |
|
| 2023/04/10 | 1 | 67.90 | 3 | 67.97 | 67.70 | -2 | 10,751 | -0.02% |
|
| 2023/04/07 | 7 | 67.33 | 0 | 0.00 | 67.00 | 7 | 10,681 | 0.07% |
|
| 2023/04/06 | 9 | 65.92 | 9 | 67.63 | 67.60 | 0 | 10,535 | 0.00% |
|
| 2023/03/31 | 7 | 67.09 | 6 | 67.75 | 68.30 | 1 | 10,387 | 0.01% |
|
| 2023/03/30 | 6 | 67.47 | 6 | 67.62 | 68.10 | 0 | 10,232 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 7 | 67.70 | 67.90 | -7 | 10,105 | -0.07% |
|
| 2023/03/28 | 18 | 67.09 | 3 | 66.97 | 65.80 | 15 | 9,944 | 0.15% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 69.50 | 68.80 | -2 | 9,708 | -0.02% |
|
| 2023/03/24 | 5 | 67.86 | 4 | 68.25 | 68.60 | 1 | 9,405 | 0.01% |
|
| 2023/03/23 | 16 | 69.01 | 9 | 69.77 | 69.60 | 7 | 9,179 | 0.08% |
|
| 2023/03/22 | 44 | 69.98 | 16 | 70.35 | 70.00 | 28 | 8,869 | 0.32% |
|
| 2023/03/21 | 42 | 69.06 | 102 | 67.58 | 68.70 | -60 | 8,378 | -0.72% |
大賣/
|
| 2023/03/20 | 11 | 63.58 | 29 | 65.24 | 65.70 | -18 | 7,322 | -0.25% |
|
| 2023/03/17 | 1 | 58.00 | 6 | 58.17 | 59.80 | -5 | 6,743 | -0.07% |
|
| 2023/03/16 | 15 | 56.53 | 13 | 55.18 | 54.40 | 2 | 6,486 | 0.03% |
|
| 2023/03/15 | 39 | 59.62 | 27 | 59.95 | 59.30 | 12 | 6,250 | 0.19% |
|
| 2023/03/14 | 16 | 60.06 | 4 | 61.55 | 60.20 | 12 | 5,927 | 0.20% |
|
| 2023/03/13 | 11 | 60.70 | 11 | 61.74 | 61.40 | 0 | 5,590 | 0.00% |
|
| 2023/03/10 | 127 | 62.38 | 78 | 62.95 | 60.00 | 49 | 5,180 | 0.95% |
大買/
|
| 2023/03/09 | 2 | 61.10 | 3 | 61.20 | 62.90 | -1 | 4,167 | -0.02% |
|
| 2023/03/08 | 14 | 53.95 | 14 | 55.52 | 57.20 | 0 | 4,038 | 0.00% |
|
| 2023/03/07 | 2 | 52.55 | 1 | 52.10 | 52.00 | 1 | 3,747 | 0.03% |
|
| 2023/03/06 | 5 | 51.38 | 4 | 52.05 | 51.00 | 1 | 3,684 | 0.03% |
|
| 2023/03/03 | 8 | 48.99 | 6 | 49.03 | 49.00 | 2 | 3,611 | 0.06% |
|
| 2023/03/02 | 9 | 49.00 | 9 | 50.31 | 50.00 | 0 | 3,556 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 44.85 | 43.90 | -3 | 3,327 | -0.09% |
|
| 2023/02/22 | 8 | 43.03 | 7 | 43.71 | 44.00 | 1 | 3,269 | 0.03% |
|
| 2023/02/21 | 3 | 42.88 | 12 | 43.13 | 43.20 | -9 | 3,206 | -0.28% |
|
| 2023/02/20 | 2 | 44.50 | 3 | 45.93 | 45.00 | -1 | 3,118 | -0.03% |
|
| 2023/02/17 | 2 | 41.55 | 2 | 41.30 | 43.00 | 0 | 3,019 | 0.00% |
|
| 2023/02/16 | 18 | 40.98 | 7 | 41.17 | 41.25 | 11 | 2,930 | 0.38% |
|
| 2023/02/15 | 33 | 39.56 | 35 | 39.70 | 40.60 | -2 | 2,836 | -0.07% |
|
| 2023/02/14 | 62 | 40.43 | 58 | 40.67 | 39.50 | 4 | 2,328 | 0.17% |
|
| 2023/02/13 | 21 | 35.82 | 19 | 36.32 | 38.15 | 2 | 1,101 | 0.18% |
|
| 2023/02/10 | 4 | 34.46 | 3 | 34.02 | 34.70 | 1 | 771 | 0.13% |
|
| 2023/02/08 | 0 | 0.00 | 5 | 29.55 | 29.55 | -5 | 149 | -3.36% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 24.45 | 24.45 | -1 | 186 | -0.54% |
|
| 2022/03/28 | 0 | 28.30 | 0 | 0.00 | 28.15 | 0 | 596 | 0.00% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 27.25 | 27.40 | -2 | 638 | -0.31% |
|
| 2022/03/22 | 2 | 26.95 | 0 | 0.00 | 27.20 | 2 | 636 | 0.31% |
|
| 2022/03/21 | 2 | 27.10 | 2 | 27.23 | 27.45 | 0 | 637 | 0.00% |
|
| 2022/01/24 | 0 | 0.00 | 2 | 26.15 | 26.35 | -2 | 807 | -0.25% |
|
| 2022/01/14 | 2 | 28.68 | 0 | 0.00 | 28.25 | 2 | 769 | 0.26% |
|
| 2021/12/28 | 11 | 28.95 | 0 | 0.00 | 28.05 | 11 | 614 | 1.79% |
|
| 2021/12/27 | 3 | 29.95 | 3 | 29.80 | 29.80 | 0 | 546 | 0.00% |
|
| 2021/12/22 | 0 | 0.00 | 7 | 29.24 | 28.95 | -7 | 509 | -1.37% |
|
| 2021/12/14 | 5 | 27.20 | 0 | 0.00 | 27.25 | 5 | 418 | 1.20% |
|
| 2021/12/09 | 2 | 27.28 | 0 | 0.00 | 27.15 | 2 | 394 | 0.51% |
|
| 2021/09/30 | 2 | 21.60 | 3 | 21.97 | 21.95 | -1 | 710 | -0.14% |
|
| 2021/09/29 | 1 | 21.75 | 0 | 0.00 | 21.60 | 1 | 774 | 0.13% |
|
| 2021/09/28 | 0 | 0.00 | 7 | 22.01 | 22.00 | -7 | 781 | -0.90% |
|
| 2021/09/24 | 1 | 21.55 | 0 | 0.00 | 21.55 | 1 | 796 | 0.13% |
|
| 2021/09/23 | 4 | 21.55 | 0 | 0.00 | 21.40 | 4 | 799 | 0.50% |
|
| 2021/09/17 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 809 | 0.12% |
|
| 2021/09/14 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 949 | 0.11% |
|
| 2021/09/03 | 0 | 0.00 | 4 | 22.90 | 22.90 | -4 | 988 | -0.40% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 23.80 | 23.55 | -2 | 1,043 | -0.19% |
|
| 2021/08/18 | 2 | 23.95 | 0 | 0.00 | 24.15 | 2 | 1,053 | 0.19% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 25.00 | 24.80 | -1 | 1,081 | -0.09% |
|
| 2021/08/09 | 0 | 0.00 | 4 | 25.66 | 25.30 | -4 | 1,103 | -0.36% |
|
| 2021/08/06 | 0 | 0.00 | 7 | 25.75 | 25.70 | -7 | 1,115 | -0.63% |
|
| 2021/08/05 | 2 | 25.55 | 0 | 0.00 | 25.50 | 2 | 1,137 | 0.18% |
|
| 2021/08/04 | 5 | 25.71 | 0 | 0.00 | 25.65 | 5 | 1,175 | 0.43% |
|
| 2021/07/29 | 0 | 0.00 | 5 | 25.35 | 25.35 | -5 | 1,426 | -0.35% |
|
| 2021/07/28 | 5 | 24.99 | 0 | 0.00 | 25.50 | 5 | 1,636 | 0.31% |
|
| 2021/07/27 | 25 | 27.36 | 24 | 28.06 | 26.85 | 1 | 1,648 | 0.06% |
|
| 2021/07/23 | 8 | 26.21 | 5 | 26.15 | 25.85 | 3 | 1,498 | 0.20% |
|
| 2021/07/22 | 5 | 25.52 | 0 | 0.00 | 25.50 | 5 | 1,506 | 0.33% |
|
| 2021/06/01 | 0 | 0.00 | 1 | 26.70 | 26.50 | -1 | 3,033 | -0.03% |
|
| 2021/05/31 | 1 | 26.40 | 2 | 26.50 | 26.70 | -1 | 3,026 | -0.03% |
|
| 2021/05/26 | 2 | 25.90 | 2 | 25.65 | 25.65 | 0 | 2,997 | 0.00% |
|
| 2021/05/07 | 3 | 26.00 | 3 | 26.50 | 26.45 | 0 | 2,787 | 0.00% |
|
| 2021/05/05 | 3 | 26.83 | 3 | 27.20 | 29.95 | 0 | 2,565 | 0.00% |
|
| 2021/05/03 | 0 | 0.00 | 5 | 26.38 | 25.50 | -5 | 2,280 | -0.22% |
|
| 2021/04/29 | 2 | 27.83 | 0 | 0.00 | 27.35 | 2 | 2,239 | 0.09% |
|
| 2021/04/28 | 0 | 0.00 | 1.1 | 27.24 | 27.25 | -1.1 | 2,166 | -0.05% |
|
| 2021/04/26 | 0 | 0.00 | 1.2 | 26.90 | 26.60 | -1.2 | 2,105 | -0.05% |
|
| 2021/04/22 | 2 | 26.95 | 0 | 0.00 | 25.80 | 2 | 2,079 | 0.10% |
|
| 2021/04/21 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 2,047 | 0.05% |
|
| 2021/04/20 | 1.2 | 27.33 | 0 | 0.00 | 27.25 | 1.2 | 2,027 | 0.06% |
|
| 2021/04/19 | 3 | 25.90 | 0 | 0.00 | 25.85 | 3 | 1,957 | 0.15% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 26.35 | 25.50 | -1 | 1,941 | -0.05% |
|
| 2021/04/12 | 0 | 0.00 | 2.2 | 27.46 | 27.10 | -2.2 | 1,844 | -0.12% |
|
| 2021/04/09 | 16.2 | 28.71 | 18.1 | 28.23 | 28.10 | -2 | 1,784 | -0.11% |
|
| 2021/04/08 | 11 | 26.07 | 10 | 27.30 | 27.30 | 1 | 1,607 | 0.06% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 24.65 | 24.85 | -1 | 1,519 | -0.07% |
|
| 2021/04/01 | 4.1 | 24.45 | 0 | 0.00 | 24.65 | 4.1 | 1,457 | 0.28% |
|
| 2021/03/31 | 1.2 | 24.49 | 0 | 0.00 | 24.65 | 1.2 | 1,443 | 0.08% |
|
| 2021/03/29 | 3 | 24.15 | 3 | 24.00 | 24.20 | 0 | 1,342 | 0.00% |
|
| 2021/03/26 | 7 | 24.47 | 2 | 23.85 | 24.40 | 5 | 1,295 | 0.39% |
|
| 2021/03/24 | 0 | 0.00 | 1 | 21.70 | 21.80 | -1 | 877 | -0.11% |
|
| 2021/03/23 | 1 | 22.00 | 2 | 22.05 | 21.70 | -1 | 851 | -0.12% |
|
| 2021/03/22 | 2 | 21.68 | 5 | 21.75 | 21.75 | -3 | 708 | -0.42% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 17.40 | 17.30 | -1 | 500 | -0.20% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 18.10 | 18.10 | -2 | 438 | -0.46% |
|
| 2020/12/29 | 0 | 0.00 | 20 | 18.10 | 18.15 | -20 | 447 | -4.47% |
|
| 2020/12/28 | 0 | 0.00 | 3 | 18.30 | 18.30 | -3 | 442 | -0.68% |
|
| 2020/12/25 | 23 | 19.16 | 0 | 0.00 | 18.30 | 23 | 434 | 5.29% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 18.25 | 18.30 | -2 | 371 | -0.54% |
|
| 2020/12/14 | 1 | 17.45 | 1 | 17.65 | 17.55 | 0 | 275 | 0.00% |
|
| 2020/12/08 | 0 | 0.00 | 0 | 17.40 | 17.50 | 0 | 267 | 0.00% |
|
| 2020/12/04 | 0 | 0.00 | 0 | 17.40 | 17.30 | 0 | 269 | 0.00% |
|
| 2020/11/19 | 0 | 0.00 | 5 | 16.85 | 16.90 | -5 | 327 | -1.53% |
|
| 2020/11/17 | 2 | 16.70 | 0 | 0.00 | 16.80 | 2 | 338 | 0.59% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 16.90 | 17.20 | -1 | 544 | -0.18% |
|
| 2020/10/19 | 0 | 0.00 | 5 | 17.10 | 16.90 | -5 | 576 | -0.87% |
|
| 2020/09/30 | 5 | 16.35 | 0 | 0.00 | 16.40 | 5 | 1,023 | 0.49% |
|
| 2020/08/19 | 0 | 0.00 | 3 | 18.00 | 17.75 | -3 | 1,916 | -0.16% |
|
| 2020/08/14 | 1 | 18.05 | 0 | 0.00 | 17.95 | 1 | 1,895 | 0.05% |
|
| 2020/08/12 | 0 | 0.00 | 16 | 17.10 | 17.05 | -16 | 1,818 | -0.88% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 17.65 | 17.70 | -1 | 1,893 | -0.05% |
|
| 2020/07/24 | 1 | 18.20 | 1 | 17.70 | 17.65 | 0 | 1,922 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 18.25 | 18.25 | -2 | 1,918 | -0.10% |
|
| 2020/07/22 | 2 | 18.48 | 1 | 18.60 | 18.35 | 1 | 1,923 | 0.05% |
|
| 2020/07/16 | 2 | 18.88 | 1 | 18.75 | 18.45 | 1 | 1,793 | 0.06% |
|
| 2020/07/15 | 0 | 0.00 | 5 | 18.90 | 18.70 | -5 | 1,635 | -0.31% |
|
| 2020/07/10 | 2 | 17.90 | 0 | 0.00 | 17.35 | 2 | 1,564 | 0.13% |
|
| 2020/07/08 | 16 | 17.70 | 0 | 0.00 | 17.55 | 16 | 1,507 | 1.06% |
|
| 2020/06/30 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 1,448 | 0.07% |
|
| 2020/06/24 | 5 | 19.05 | 1 | 18.90 | 18.80 | 4 | 1,409 | 0.28% |
|
| 2020/06/19 | 6 | 19.57 | 4 | 19.50 | 18.85 | 2 | 1,389 | 0.14% |
|
| 2020/06/15 | 3 | 18.50 | 3 | 18.75 | 18.80 | 0 | 1,144 | 0.00% |
|
| 2020/06/08 | 0 | 0.00 | 4 | 17.30 | 17.00 | -4 | 894 | -0.45% |
|
| 2020/06/03 | 1 | 16.80 | 0 | 0.00 | 16.70 | 1 | 873 | 0.11% |
|
| 2020/06/01 | 1 | 16.70 | 0 | 0.00 | 16.75 | 1 | 867 | 0.12% |
|
| 2020/05/29 | 0 | 0.00 | 4 | 16.20 | 16.75 | -4 | 823 | -0.49% |
|
| 2020/05/15 | 4 | 16.61 | 9 | 16.10 | 16.15 | -5 | 809 | -0.62% |
|
| 2020/05/14 | 11 | 17.26 | 2 | 17.25 | 16.50 | 9 | 798 | 1.13% |
|
| 2020/05/11 | 3 | 16.77 | 3 | 16.87 | 16.75 | 0 | 738 | 0.00% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 16.55 | 16.80 | -1 | 756 | -0.13% |
|
| 2020/04/21 | 1 | 15.70 | 0 | 0.00 | 15.70 | 1 | 778 | 0.13% |
|
| 2020/04/15 | 0 | 0.00 | 3 | 16.20 | 16.10 | -3 | 920 | -0.33% |
|
| 2020/04/09 | 3 | 16.00 | 0 | 0.00 | 15.60 | 3 | 901 | 0.33% |
|
| 2020/03/30 | 1 | 13.75 | 1 | 14.10 | 14.35 | 0 | 816 | 0.00% |
|
| 2020/03/26 | 4 | 13.73 | 0 | 0.00 | 13.75 | 4 | 767 | 0.52% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 15.95 | 15.95 | -5 | 730 | -0.68% |
|
| 2020/01/20 | 5 | 17.90 | 0 | 0.00 | 17.80 | 5 | 792 | 0.63% |
|
| 2020/01/17 | 5 | 17.90 | 0 | 0.00 | 17.90 | 5 | 785 | 0.64% |
|
| 2020/01/16 | 7 | 17.82 | 10 | 17.95 | 17.75 | -3 | 776 | -0.39% |
|
| 2020/01/13 | 10 | 17.50 | 0 | 0.00 | 17.80 | 10 | 692 | 1.44% |
|
| 2019/10/30 | 0 | 0.00 | 1 | 17.45 | 17.35 | -1 | 1,322 | -0.08% |
|
| 2019/10/28 | 1 | 16.95 | 3 | 16.85 | 16.95 | -2 | 1,275 | -0.16% |
|
| 2019/10/18 | 3 | 16.80 | 0 | 0.00 | 16.75 | 3 | 1,593 | 0.19% |
|
| 2019/10/01 | 0 | 0.00 | 3 | 16.10 | 16.15 | -3 | 2,129 | -0.14% |
|
| 2019/09/25 | 3 | 16.75 | 0 | 0.00 | 16.55 | 3 | 2,129 | 0.14% |
|
| 2019/08/28 | 0 | 0.00 | 2 | 16.48 | 16.30 | -2 | 2,297 | -0.09% |
|
| 2019/08/14 | 3 | 17.87 | 1 | 17.45 | 17.45 | 2 | 2,156 | 0.09% |
|
| 2019/08/13 | 1 | 19.40 | 1 | 19.35 | 19.35 | 0 | 2,039 | 0.00% |
|
| 2019/08/12 | 0 | 0.00 | 1 | 19.55 | 20.40 | -1 | 1,981 | -0.05% |
|
| 2019/08/08 | 1 | 19.10 | 0 | 0.00 | 19.00 | 1 | 1,910 | 0.05% |
|
| 2019/08/06 | 0 | 0.00 | 4 | 17.20 | 18.70 | -4 | 1,864 | -0.21% |
|
| 2019/08/05 | 4 | 17.93 | 0 | 0.00 | 17.70 | 4 | 1,814 | 0.22% |
|
| 2019/07/31 | 0 | 0.00 | 1 | 18.30 | 18.40 | -1 | 1,746 | -0.06% |
|
| 2019/07/30 | 2 | 18.40 | 1 | 18.10 | 18.10 | 1 | 1,714 | 0.06% |
|
| 2019/07/29 | 2 | 19.05 | 2 | 19.05 | 18.75 | 0 | 1,676 | 0.00% |
|
| 2019/07/25 | 7 | 19.41 | 7 | 19.47 | 18.75 | 0 | 1,622 | 0.00% |
|
| 2019/07/24 | 1 | 18.30 | 2 | 18.70 | 18.95 | -1 | 1,537 | -0.07% |
|
| 2019/07/23 | 2 | 18.28 | 1 | 18.40 | 18.40 | 1 | 1,504 | 0.07% |
|
| 2019/07/22 | 2 | 18.30 | 2 | 18.70 | 18.85 | 0 | 1,431 | 0.00% |
|
| 2019/07/18 | 0 | 0.00 | 5 | 17.10 | 17.00 | -5 | 1,272 | -0.39% |
|
| 2019/07/17 | 5 | 17.49 | 0 | 0.00 | 17.20 | 5 | 1,250 | 0.40% |
|
| 2019/07/15 | 5 | 16.85 | 5 | 16.80 | 16.85 | 0 | 1,169 | 0.00% |
|
| 2019/07/12 | 0 | 0.00 | 4 | 16.68 | 16.35 | -4 | 1,115 | -0.36% |
|
| 2019/07/11 | 4 | 17.03 | 5 | 16.40 | 16.80 | -1 | 1,055 | -0.09% |
|
| 2019/07/10 | 4 | 15.43 | 6 | 15.48 | 16.25 | -2 | 924 | -0.22% |
|
| 2019/06/27 | 1 | 14.65 | 1 | 14.55 | 14.55 | 0 | 888 | 0.00% |
|
| 2019/06/12 | 1 | 14.85 | 1 | 14.70 | 14.60 | 0 | 893 | 0.00% |
|
| 2019/06/10 | 6 | 15.98 | 1 | 15.55 | 15.55 | 5 | 865 | 0.58% |
|
| 2019/06/06 | 2 | 15.50 | 0 | 0.00 | 15.65 | 2 | 823 | 0.24% |
|
| 2019/05/30 | 1 | 14.55 | 1 | 14.65 | 14.65 | 0 | 679 | 0.00% |
|
| 2019/05/16 | 2 | 15.03 | 14 | 15.26 | 14.60 | -12 | 702 | -1.71% |
|
| 2019/05/15 | 3 | 14.48 | 2 | 14.25 | 14.20 | 1 | 634 | 0.16% |
|
| 2019/05/14 | 0 | 0.00 | 2 | 14.20 | 14.30 | -2 | 636 | -0.31% |
|
| 2019/04/24 | 0 | 0.00 | 4 | 13.75 | 13.65 | -4 | 681 | -0.59% |
|
| 2019/04/17 | 0 | 0.00 | 62.5 | 13.88 | 13.90 | -62.5 | 671 | -9.31% |
|
| 2019/04/15 | 9 | 14.03 | 0 | 0.00 | 13.95 | 9 | 633 | 1.42% |
|
| 2019/04/02 | 6 | 14.00 | 0 | 0.00 | 14.70 | 6 | 556 | 1.08% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 13.85 | 13.65 | -1 | 375 | -0.27% |
|
| 2019/03/11 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 371 | 0.27% |
|
| 2019/02/11 | 0 | 0.00 | 2 | 12.40 | 12.85 | -2 | 177 | -1.13% |
|
| 2018/12/06 | 0 | 11.30 | 0 | 0.00 | 11.20 | 0 | 109 | 0.01% |
|
| 2018/10/08 | 0 | 0.00 | 4 | 11.70 | 11.65 | -4 | 237 | -1.69% |
|
| 2018/08/22 | 2 | 13.20 | 0 | 0.00 | 13.15 | 2 | 297 | 0.67% |
|
| 2018/08/09 | 0 | 0.00 | 1 | 14.10 | 14.05 | -1 | 354 | -0.28% |
|
| 2018/08/08 | 0 | 0.00 | 1 | 14.15 | 14.20 | -1 | 348 | -0.29% |
|
| 2018/08/07 | 107 | 14.50 | 101 | 14.43 | 14.20 | 6 | 336 | 1.78% |
大買/大賣/
|
| 2018/06/06 | 0 | 0.00 | 3 | 14.55 | 14.55 | -3 | 429 | -0.70% |
|
| 2018/05/18 | 0 | 0.00 | 5 | 13.80 | 13.85 | -5 | 403 | -1.24% |
|
| 2018/03/29 | 5 | 14.80 | 0 | 0.00 | 14.75 | 5 | 912 | 0.55% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 15.00 | 14.65 | -1 | 878 | -0.11% |
|
| 2018/03/20 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 865 | 0.12% |
|
| 2018/03/12 | 0 | 0.00 | 1 | 15.20 | 15.10 | -1 | 854 | -0.12% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 14.95 | 14.75 | -5 | 841 | -0.59% |
|
| 2018/03/08 | 0 | 0.00 | 5 | 14.30 | 14.75 | -5 | 811 | -0.62% |
|
| 2018/02/06 | 6 | 13.61 | 0 | 0.00 | 13.15 | 6 | 853 | 0.70% |
|
| 2018/02/02 | 5 | 14.80 | 0 | 0.00 | 14.80 | 5 | 856 | 0.58% |
|
| 2018/01/22 | 2 | 15.00 | 0 | 0.00 | 14.95 | 2 | 848 | 0.24% |
|
| 2018/01/18 | 3 | 15.45 | 3 | 15.25 | 15.25 | 0 | 822 | 0.00% |
|
| 2018/01/17 | 2 | 15.50 | 3 | 15.40 | 15.30 | -1 | 720 | -0.14% |
|
| 2018/01/12 | 0 | 0.00 | 2 | 15.05 | 15.20 | -2 | 694 | -0.29% |
|
| 2018/01/11 | 2 | 15.05 | 0 | 0.00 | 14.90 | 2 | 692 | 0.29% |
|
| 2018/01/10 | 0 | 0.00 | 1 | 15.05 | 14.85 | -1 | 681 | -0.15% |
|
| 2018/01/09 | 2 | 15.40 | 3 | 15.37 | 14.90 | -1 | 673 | -0.15% |
|
| 2018/01/08 | 2 | 14.60 | 0 | 0.00 | 14.60 | 2 | 626 | 0.32% |
|
| 2018/01/05 | 1 | 14.80 | 0 | 0.00 | 14.80 | 1 | 622 | 0.16% |
|