志聖 (2467)-華南永昌-台南券商分點個股進出

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)

可現股當沖

股價
129.5
漲跌
▼1.5
漲幅
-1.15%
成交量
1,866張
產業
上市電子零組件類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

志聖 (2467)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	0.00	1	133.50	129.50	-1	5,430	-0.02%
2024/04/30	1	131.00	1	133.00	134.00	0	5,617	0.00%
2024/04/29	1	132.50	2	133.25	134.00	-1	5,601	-0.02%
2024/04/26	2	128.75	2	128.50	126.00	0	5,536	0.00%
2024/04/24	0	0.00	13	126.08	126.00	-13	5,533	-0.23%
2024/04/23	3	123.00	0	121.00	119.50	3	5,514	0.05%
2024/04/22	11	121.18	0	0.00	118.00	11	5,505	0.20%
2024/04/19	10	126.00	0	0.00	126.50	10	5,493	0.18%
2024/04/18	1	138.00	1	139.00	135.50	0	5,408	0.00%
2024/04/17	0	0.00	27.2	135.78	134.50	-27.2	5,238	-0.52%
2024/04/16	22	123.68	0	0.00	126.00	22	5,171	0.43%
2024/04/15	3.1	129.67	0	0.00	129.50	3.1	5,183	0.06%
2024/04/12	3	132.67	1	132.00	133.50	2	5,222	0.04%
2024/04/11	0.2	132.00	1.1	131.95	132.50	-0.9	5,149	-0.02%
2024/04/10	2	131.50	0	0.00	131.50	2	5,145	0.04%
2024/04/09	4.1	137.57	1.2	132.20	133.50	2.9	5,203	0.06%
2024/04/08	0	0.00	15.2	133.12	138.00	-15.2	5,086	-0.30%
2024/04/03	11.1	124.96	0	0.00	125.50	11.1	4,954	0.22%
2024/04/02	4	135.38	10.1	136.00	130.50	-6.1	4,882	-0.12%
2024/03/29	1	124.00	0	0.00	123.00	1	4,547	0.02%
2024/03/28	0.1	126.00	0	0.00	127.50	0.1	4,530	0.00%
2024/03/25	1	134.00	1	131.50	131.00	0	4,395	0.00%
2024/03/22	0	126.50	1	127.00	125.50	-1	4,302	-0.02%
2024/03/21	0	0.00	1	132.50	128.00	-1	4,271	-0.02%
2024/03/20	4.1	130.62	3	129.50	123.50	1.1	4,205	0.03%
2024/03/19	3.2	125.47	4	127.75	128.00	-0.8	4,138	-0.02%
2024/03/12	1	120.50	2	122.00	122.00	-1	3,854	-0.03%
2024/03/11	10	123.00	0	124.00	122.00	10	3,813	0.26%
2024/03/07	4	143.75	2	146.33	134.50	2	3,712	0.05%
2024/03/06	2	139.00	1	140.50	141.50	1	3,536	0.03%
2024/03/05	0	0.00	1.1	129.47	129.00	-1.1	3,365	-0.03%
2024/03/01	0	0.00	1	128.00	124.50	-1	3,235	-0.03%
2024/02/27	1	125.00	1	136.00	125.00	0	3,137	0.00%
2024/02/26	3	135.17	0	0.00	134.50	3	3,008	0.10%
2024/02/21	0	0.00	0	116.52	113.00	0	2,760	0.00%
2024/02/20	0	0.00	1.1	117.88	114.00	-1.1	2,672	-0.04%
2024/02/19	5.1	113.38	4	115.25	114.00	1.1	2,535	0.04%
2024/02/15	0	0.00	1	94.50	99.30	-1	2,293	-0.04%
2024/02/05	1	90.70	0	0.00	90.30	1	2,238	0.04%
2024/02/02	2	87.40	2	87.55	86.80	0	2,161	0.00%
2024/01/31	7	83.70	0	0.00	83.90	7	2,035	0.34%
2024/01/30	3	85.30	3	84.70	83.90	0	1,977	0.00%
2024/01/29	2	81.85	6	80.72	83.00	-4	1,746	-0.23%
2024/01/26	2	75.80	0	0.00	75.50	2	1,613	0.12%
2024/01/25	4	79.15	0	0.00	76.40	4	1,573	0.25%
2024/01/18	0	0.00	1	68.40	66.30	-1	1,230	-0.08%
2024/01/17	1	71.60	0	0.00	69.50	1	1,202	0.08%
2024/01/08	2	72.50	3	73.03	69.50	-1	978	-0.10%
2023/12/05	0	0.00	8	63.40	63.50	-8	391	-2.04%
2023/12/04	0	0.00	1.1	63.41	64.00	-1.1	357	-0.30%
2023/12/01	0	0.00	1	59.30	61.00	-1	313	-0.32%
2023/11/21	0	0.00	1	52.20	51.50	-1	169	-0.59%
2023/11/14	1	50.00	0	0.00	50.10	1	140	0.71%
2023/11/10	0	0.00	1	48.40	49.75	-1	114	-0.87%
2023/07/26	1	49.30	0	0.00	49.75	1	414	0.24%
2023/06/26	0	0.00	0.1	49.00	49.00	-0.1	368	-0.01%
2023/06/21	0	0.00	2	49.10	49.60	-2	366	-0.55%
2023/06/12	0	0.00	0.2	51.33	50.20	-0.2	341	-0.04%
2023/06/09	0	0.00	0.1	52.24	51.90	-0.1	323	-0.03%
2023/06/08	0	49.48	0	0.00	48.75	0	284	0.00%
2023/06/07	0.3	50.36	1	50.10	50.00	-0.7	280	-0.25%
2023/06/06	1	52.70	0	0.00	52.60	1	250	0.40%
2023/06/02	0	0.00	1	52.70	52.70	-1	232	-0.43%
2023/05/26	0	0.00	0	50.80	50.30	0	186	-0.02%
2023/05/22	1	49.70	0	0.00	49.75	1	162	0.62%
2023/05/19	0	0.00	0	49.00	49.00	0	158	0.00%
2023/04/12	0	0.00	1	48.30	48.50	-1	142	-0.70%
2023/03/28	0	48.75	0	0.00	48.40	0	133	0.00%
2023/03/20	0	48.60	0	0.00	49.10	0	124	0.00%
2023/02/24	0	0.00	4.2	46.70	46.65	-4.2	91	-4.56%
2022/12/13	0	0.00	1	43.50	43.20	-1	142	-0.70%
2022/09/20	0	0.00	1	46.45	46.40	-1	203	-0.49%
2022/09/16	1	49.30	0	0.00	49.25	1	198	0.50%
2022/09/14	0	0.00	0	48.40	49.25	0	192	-0.02%
2022/09/12	0	0.00	1	47.80	47.80	-1	184	-0.54%
2022/04/28	1	43.80	0	0.00	43.75	1	224	0.44%
2022/03/07	1	49.20	0	0.00	49.70	1	373	0.27%
2022/01/14	1	50.80	0	0.00	50.00	1	472	0.21%
2022/01/03	0	0.00	1	51.60	51.40	-1	458	-0.22%
2021/12/29	1	51.80	0	0.00	52.20	1	431	0.23%
2021/11/29	0	0.00	1	49.00	49.70	-1	402	-0.25%
2021/11/24	1	50.50	2	51.30	50.50	-1	379	-0.26%
2021/11/23	2	50.15	0	0.00	50.00	2	364	0.55%
2021/11/08	0	46.70	0	0.00	46.90	0	391	0.00%
2021/10/29	1	45.20	0	0.00	45.35	1	435	0.23%
2021/10/21	1	45.15	1	46.00	45.60	0	529	0.00%
2021/10/19	0	0.00	1	45.40	45.60	-1	568	-0.18%
2021/10/18	1	44.65	0	0.00	44.05	1	614	0.16%
2021/10/13	1	42.50	0	0.00	42.25	1	760	0.13%
2021/10/08	1	43.80	0	0.00	43.70	1	769	0.13%
2021/09/10	0	0.00	0	47.40	47.50	0	1,164	0.00%
2021/08/13	0	0.00	1	49.70	49.30	-1	1,213	-0.08%
2021/08/06	2	53.70	0	0.00	53.60	2	1,222	0.16%
2021/08/05	0	0.00	0.1	53.90	53.90	-0.1	1,243	-0.01%
2021/08/02	0	0.00	1	58.50	58.80	-1	1,272	-0.08%
2021/07/29	0	0.00	1	60.20	60.40	-1	1,252	-0.08%
2021/07/27	1	61.80	3	60.43	59.90	-2	1,270	-0.16%
2021/07/26	3	63.13	0	0.00	62.50	3	1,262	0.24%
2021/07/22	0	0.00	3	62.57	61.90	-3	1,217	-0.25%
2021/07/21	1	60.70	1	61.90	61.10	0	1,196	0.00%
2021/07/19	3.1	61.17	0	0.00	62.20	3.1	1,193	0.26%
2021/07/13	1	59.60	1	61.00	59.70	0	1,185	0.00%
2021/07/02	1	56.50	1	57.00	57.30	0	1,696	0.00%
2021/06/28	0	0.00	3	56.00	56.40	-3	1,695	-0.18%
2021/06/25	0	0.00	0	54.60	54.20	0	1,676	0.00%
2021/06/23	0	55.70	0	0.00	56.00	0	1,669	0.00%
2021/06/22	0	0.00	5	53.90	53.50	-5	1,661	-0.30%
2021/06/17	0	0.00	2	54.20	54.30	-2	1,690	-0.12%
2021/06/15	0	0.00	2	53.10	53.90	-2	1,714	-0.12%
2021/05/26	2	53.00	0	0.00	53.00	2	2,030	0.10%
2021/05/20	1	48.95	0	0.00	48.95	1	2,414	0.04%
2021/05/18	0	0.00	1	49.15	49.75	-1	2,492	-0.04%
2021/05/17	0	0.00	10	45.71	45.90	-10	2,507	-0.40%
2021/05/14	0	0.00	2	50.70	50.10	-2	2,499	-0.08%
2021/05/04	2	53.75	13	51.11	53.70	-11	2,472	-0.44%
2021/05/03	1	54.90	0	0.00	54.50	1	2,448	0.04%
2021/04/27	4	59.35	1	57.90	57.90	3	2,555	0.12%
2021/04/26	6	59.38	0	0.00	59.80	6	2,550	0.24%
2021/04/23	0	0.00	1	56.80	57.00	-1	2,508	-0.04%
2021/04/22	22	56.82	0	0.00	55.10	22	2,535	0.87%
2021/04/15	1	59.90	3	59.47	60.30	-2	2,796	-0.07%
2021/04/14	1	59.10	2	59.60	60.00	-1	3,012	-0.03%
2021/04/13	2	58.90	2	58.95	57.80	0	3,091	0.00%
2021/04/12	2	56.80	20	58.95	56.80	-18	2,969	-0.61%
2021/04/09	22	57.81	2	58.15	58.40	20	2,854	0.70%
2021/04/08	0	0.00	1	52.90	53.40	-1	2,745	-0.04%
2021/04/06	0	0.00	1	49.10	50.10	-1	2,667	-0.04%
2021/04/01	1	48.75	0	0.00	48.75	1	2,651	0.04%
2021/03/29	1	49.50	0	0.00	49.35	1	2,630	0.04%
2021/03/17	0	49.00	0	0.00	48.55	0	2,884	0.00%
2021/03/12	0	0.00	2	49.33	48.80	-2	2,904	-0.07%
2021/03/10	0	0.00	1.2	47.17	47.00	-1.2	2,844	-0.04%
2021/03/09	1	45.40	0	0.00	46.00	1	2,820	0.04%
2021/03/05	1	45.30	0	0.00	45.30	1	2,840	0.04%
2021/03/04	1	45.00	0	0.00	44.95	1	2,862	0.03%
2021/03/02	2	45.85	0	0.00	45.05	2	2,875	0.07%
2021/02/24	1.2	45.72	1	50.60	45.60	0.2	2,853	0.01%
2021/02/23	2	47.70	2	46.68	48.40	0	2,676	0.00%
2021/02/17	0	0.00	10	41.95	42.50	-10	2,606	-0.38%
2021/02/05	0	0.00	5	41.08	40.90	-5	2,624	-0.19%
2021/02/02	0	0.00	1	41.30	41.60	-1	2,717	-0.04%
2021/02/01	1	39.25	1	39.15	39.95	0	2,727	0.00%
2021/01/29	0	0.00	1	40.35	40.10	-1	2,727	-0.04%
2021/01/27	0	41.40	0	0.00	41.20	0	2,818	0.00%
2021/01/21	1	42.50	1	41.30	41.65	0	2,834	0.00%
2021/01/20	0	0.00	16	40.59	41.20	-16	2,860	-0.56%
2021/01/19	0	0.00	6	40.95	41.15	-6	2,838	-0.21%
2021/01/18	0	0.00	3	39.28	41.15	-3	2,823	-0.11%
2021/01/13	0	41.00	0	0.00	41.55	0	2,785	0.00%
2021/01/12	0	0.00	1	42.30	40.55	-1	2,776	-0.04%
2021/01/11	1	43.00	0	0.00	43.40	1	2,731	0.04%
2021/01/08	8	43.33	3	44.00	42.70	5	2,800	0.18%
2021/01/07	15	44.58	31	44.42	44.85	-16	2,652	-0.60%
2021/01/06	30	39.50	11	40.33	40.80	19	2,369	0.80%
2021/01/05	2	37.13	6	37.50	37.10	-4	2,190	-0.18%
2020/12/31	19	36.30	2	36.50	36.55	17	2,180	0.78%
2020/12/30	3	36.28	0	0.00	36.15	3	2,172	0.14%
2020/12/29	13	36.20	0	0.00	36.15	13	2,174	0.60%
2020/12/28	2	36.20	0	0.00	36.10	2	2,164	0.09%
2020/12/24	0	0.00	1	36.05	36.00	-1	2,147	-0.05%
2020/12/22	1	35.75	0	0.00	35.85	1	2,148	0.05%
2020/12/21	0	0.00	1	36.20	37.05	-1	2,140	-0.05%
2020/12/16	1	37.95	0	0.00	37.45	1	2,127	0.05%
2020/12/11	0	0.00	2	36.40	36.65	-2	1,989	-0.10%
2020/12/10	0	0.00	3	35.53	35.35	-3	1,879	-0.16%
2020/12/08	0	0.00	1	34.45	34.95	-1	1,831	-0.05%
2020/12/07	1	33.95	0	0.00	33.55	1	1,795	0.06%
2020/12/04	1	34.10	0	0.00	34.15	1	1,769	0.06%
2020/12/03	1	34.50	0	0.00	34.35	1	1,757	0.06%
2020/12/02	2	34.60	0	0.00	34.55	2	1,744	0.11%
2020/11/30	0	0.00	5	35.61	35.50	-5	1,705	-0.29%
2020/11/25	2	33.95	1	33.85	33.90	1	1,599	0.06%
2020/11/24	0	0.00	1	34.75	34.70	-1	1,574	-0.06%
2020/11/20	2	35.30	0	0.00	35.35	2	1,532	0.13%
2020/11/19	0	0.00	1	34.75	34.55	-1	1,503	-0.07%
2020/11/17	4	35.04	2	35.83	34.10	2	1,466	0.14%
2020/11/16	1	34.50	1	34.70	35.70	0	1,387	0.00%
2020/11/13	0	0.00	2	34.10	34.20	-2	1,326	-0.15%
2020/11/12	0	0.00	1	33.30	33.60	-1	1,281	-0.08%
2020/11/11	0	0.00	1	33.15	33.00	-1	1,244	-0.08%
2020/11/04	1	32.10	0	0.00	31.75	1	1,121	0.09%
2020/11/03	0	0.00	1	31.65	31.60	-1	1,022	-0.10%
2020/11/02	0	0.00	0	31.20	31.25	0	1,007	0.00%
2020/10/29	0	0.00	1	31.40	31.40	-1	980	-0.10%
2020/10/28	2	31.98	3	31.78	31.70	-1	957	-0.10%
2020/10/27	5	30.61	3	31.25	31.30	2	835	0.24%
2020/10/23	4	31.15	8	30.88	30.85	-4	806	-0.50%
2020/10/22	4	30.63	4	30.85	30.85	0	798	0.00%
2020/10/21	3	31.10	3	30.90	30.90	0	797	0.00%
2020/10/20	1	30.70	0	0.00	30.70	1	749	0.13%
2020/10/19	3	30.40	1	30.30	30.30	2	740	0.27%
2020/10/16	4	30.93	2	30.45	30.25	2	730	0.27%
2020/10/15	0	0.00	1	29.85	30.00	-1	637	-0.16%
2020/09/22	0	0.00	2	28.20	28.50	-2	888	-0.23%
2020/09/16	1	28.00	1	28.05	28.00	0	900	0.00%
2020/09/01	0	0.00	1	27.90	27.80	-1	1,246	-0.08%
2020/08/28	0	0.00	3	27.75	27.90	-3	1,377	-0.22%
2020/08/13	0	0.00	1	28.25	28.05	-1	2,038	-0.05%
2020/08/11	0	0.00	4	28.20	27.75	-4	2,043	-0.20%
2020/08/10	1	27.85	0	0.00	27.85	1	2,053	0.05%
2020/07/24	0	0.00	5	28.60	28.60	-5	2,168	-0.23%
2020/07/22	3	29.22	0	0.00	29.20	3	2,163	0.14%
2020/07/21	1	29.50	5	29.75	29.50	-4	2,150	-0.19%
2020/07/20	5	29.75	1	29.60	29.95	4	2,123	0.19%
2020/07/17	0	0.00	1	29.00	29.20	-1	2,041	-0.05%
2020/07/16	6	29.47	0	0.00	28.75	6	2,031	0.30%
2020/07/13	0	0.00	2	29.03	28.90	-2	1,995	-0.10%
2020/07/09	1	29.05	0	0.00	29.05	1	1,988	0.05%
2020/07/06	11	29.14	1	29.10	29.10	10	1,955	0.51%
2020/07/03	0	0.00	1	29.00	28.70	-1	1,941	-0.05%
2020/07/01	0	0.00	1	29.35	29.20	-1	1,916	-0.05%
2020/06/30	0	0.00	1	28.15	28.65	-1	1,810	-0.06%
2020/06/23	1	27.55	0	0.00	27.45	1	1,772	0.06%
2020/06/22	1	27.80	0	0.00	27.80	1	1,766	0.06%
2020/06/18	2	28.30	0	0.00	28.25	2	1,766	0.11%
2020/06/17	1	28.80	1	28.80	28.80	0	1,753	0.00%
2020/06/16	0	0.00	2	26.85	27.65	-2	1,695	-0.12%
2020/06/12	3	26.73	0	0.00	27.15	3	1,697	0.18%
2020/06/11	1	27.50	0	0.00	27.40	1	1,693	0.06%
2020/06/08	1	29.80	0	0.00	29.70	1	1,631	0.06%
2020/06/04	0	0.00	1	32.60	32.70	-1	1,493	-0.07%
2020/06/02	2	32.78	14	32.80	32.80	-12	1,449	-0.83%
2020/06/01	13	33.24	2	33.45	33.15	11	1,411	0.78%
2020/05/29	5	32.23	4	32.11	32.85	1	1,333	0.07%
2020/05/28	3	30.87	0	0.00	31.20	3	1,186	0.25%
2020/05/26	0	0.00	3	30.47	30.50	-3	1,127	-0.27%
2020/05/22	2	30.28	0	0.00	30.45	2	1,057	0.19%
2020/05/15	1	28.15	0	0.00	28.15	1	853	0.12%
2020/05/13	0	0.00	2	28.95	29.20	-2	823	-0.24%
2020/05/07	2	28.30	4	28.18	28.25	-2	740	-0.27%
2020/05/06	0	0.00	3	28.50	28.20	-3	736	-0.41%
2020/05/04	2	27.70	0	0.00	28.05	2	721	0.28%
2020/04/30	2	28.40	4	28.33	28.35	-2	715	-0.28%
2020/04/29	5	27.59	0	0.00	28.40	5	696	0.72%
2020/04/22	1	26.40	0	0.00	26.65	1	661	0.15%
2020/04/21	8	26.76	1	26.35	26.35	7	656	1.07%
2020/04/14	0	0.00	4	26.85	26.85	-4	607	-0.66%
2020/04/13	1	26.30	0	0.00	26.25	1	592	0.17%
2020/04/10	4	25.89	0	0.00	25.95	4	585	0.68%
2020/04/08	1	25.65	0	0.00	25.70	1	573	0.17%
2020/04/01	1	25.05	1	25.35	25.35	0	557	0.00%
2020/03/09	0	0.00	1	27.15	26.80	-1	396	-0.25%
2020/03/05	0	0.00	5	26.60	26.60	-5	338	-1.48%
2020/03/03	0	0.00	2	25.50	25.80	-2	312	-0.64%
2020/03/02	3	25.03	3	25.40	25.15	0	295	0.00%
2020/02/18	2	23.60	0	0.00	23.70	2	261	0.77%
2020/02/03	4	22.50	2	22.75	22.75	2	262	0.76%
2020/01/30	2	24.10	0	0.00	23.55	2	249	0.80%
2020/01/14	5	25.90	0	0.00	25.95	5	237	2.10%
2019/12/25	1	26.85	5	26.85	26.80	-4	283	-1.41%
2019/11/06	0	0.00	2	26.20	26.20	-2	303	-0.66%
2019/10/08	0	0.00	2	25.50	24.75	-2	460	-0.43%
2019/10/01	2	26.60	0	0.00	26.60	2	529	0.38%
2019/09/27	0	0.00	1	26.85	26.60	-1	543	-0.18%
2019/07/30	0	0.00	10	29.45	29.10	-10	1,363	-0.73%
2019/07/25	11	28.57	10	28.80	28.75	1	1,374	0.07%
2019/07/23	5	28.50	0	0.00	28.40	5	1,469	0.34%
2019/07/19	5	28.55	0	0.00	28.60	5	1,493	0.33%
2019/07/16	0	0.00	1	29.85	29.75	-1	1,651	-0.06%
2019/07/04	1	33.65	0	0.00	33.75	1	2,067	0.05%
2019/06/28	1	32.45	0	0.00	32.45	1	2,304	0.04%
2019/06/25	0	0.00	1	31.95	31.90	-1	2,318	-0.04%
2019/06/19	0	0.00	2	31.95	32.20	-2	2,374	-0.08%
2019/06/18	1	31.60	0	0.00	31.55	1	2,368	0.04%
2019/06/14	4	31.90	0	0.00	31.85	4	2,377	0.17%
2019/06/11	0	0.00	1	31.65	31.70	-1	2,471	-0.04%
2019/06/10	0	0.00	4	31.40	31.40	-4	2,501	-0.16%
2019/06/06	1	31.20	0	0.00	31.20	1	2,501	0.04%
2019/05/29	1	31.50	0	0.00	31.55	1	2,443	0.04%
2019/05/21	1	31.70	0	0.00	31.80	1	2,405	0.04%
2019/05/13	0	0.00	1	33.25	33.25	-1	2,311	-0.04%
2019/05/10	9	35.33	3	33.60	33.40	6	2,286	0.26%
2019/05/09	5	34.94	8	35.22	35.35	-3	2,163	-0.14%
2019/05/07	1	33.50	0	0.00	33.00	1	1,949	0.05%
2019/05/06	1	33.50	0	0.00	32.75	1	1,909	0.05%
2019/05/02	0	0.00	1	34.45	34.65	-1	1,859	-0.05%
2019/04/29	2	34.60	1	35.05	33.90	1	1,835	0.05%
2019/04/23	0	0.00	4	34.60	34.80	-4	1,645	-0.24%
2019/04/19	4	34.95	0	0.00	34.30	4	1,568	0.25%
2019/04/18	3	34.75	3	34.48	34.30	0	1,496	0.00%
2019/04/16	0	0.00	1	33.45	33.40	-1	1,245	-0.08%
2019/04/15	1	32.95	0	0.00	33.00	1	1,195	0.08%
2019/04/09	1	33.10	0	0.00	32.20	1	1,045	0.10%
2019/04/08	3	33.45	5	34.02	33.95	-2	970	-0.21%
2019/03/26	2	30.00	0	0.00	29.90	2	673	0.30%
2019/03/25	0	0.00	2	30.03	29.85	-2	651	-0.31%
2019/03/22	0	0.00	2	29.70	29.30	-2	587	-0.34%
2019/03/21	2	29.20	0	0.00	29.50	2	569	0.35%
2019/03/20	0	0.00	1	29.25	29.35	-1	561	-0.18%
2019/03/19	1	29.55	0	0.00	29.40	1	557	0.18%
2019/03/18	2	29.20	0	0.00	29.75	2	545	0.37%
2019/03/15	0	0.00	1	29.00	28.85	-1	492	-0.20%
2019/03/14	1	28.90	0	0.00	28.35	1	457	0.22%
2019/03/13	0	0.00	2	28.50	28.85	-2	442	-0.45%
2019/03/11	1	28.15	0	0.00	28.35	1	400	0.25%
2019/02/15	2	27.70	0	0.00	27.65	2	361	0.55%
2019/02/13	0	0.00	4	27.88	28.10	-4	355	-1.12%
2019/02/12	4	27.43	0	0.00	27.50	4	335	1.19%
2019/01/17	0	0.00	2	28.70	27.65	-2	319	-0.63%
2019/01/07	0	0.00	2	25.80	25.80	-2	267	-0.75%
2019/01/04	2	25.20	0	0.00	25.60	2	272	0.73%
2018/12/27	0	0.00	2	25.65	25.90	-2	301	-0.66%
2018/12/21	2	25.15	0	0.00	25.20	2	312	0.64%
2018/12/07	0	0.00	2	25.70	25.80	-2	316	-0.63%
2018/12/06	2	25.15	0	0.00	25.30	2	317	0.63%
2018/11/14	0	0.00	2	25.08	25.25	-2	341	-0.59%
2018/11/13	2	24.63	0	0.00	24.80	2	341	0.59%
2018/11/02	0	0.00	2	25.25	25.20	-2	376	-0.53%
2018/10/23	2	24.80	0	0.00	24.75	2	430	0.46%
2018/10/16	0	0.00	2	25.45	25.40	-2	513	-0.39%
2018/10/11	2	24.70	0	0.00	24.15	2	544	0.37%
2018/10/04	0	0.00	1	26.25	26.25	-1	528	-0.19%
2018/09/19	0	0.00	1	26.10	26.15	-1	567	-0.18%
2018/09/14	1	26.00	2	25.90	25.90	-1	579	-0.17%
2018/09/12	2	25.25	0	0.00	25.10	2	583	0.34%
2018/09/06	2	26.85	0	0.00	26.80	2	690	0.29%
2018/08/17	1	27.95	1	27.85	27.85	0	1,549	0.00%
2018/08/10	0	0.00	1	28.50	28.35	-1	1,570	-0.06%
2018/08/07	0	0.00	1	28.40	28.50	-1	1,544	-0.06%
2018/08/06	0	0.00	2	28.25	28.40	-2	1,541	-0.13%
2018/08/03	2	28.00	0	0.00	28.00	2	1,536	0.13%
2018/07/24	0	0.00	2	27.90	27.45	-2	1,476	-0.14%
2018/07/23	2	26.60	0	0.00	26.55	2	1,428	0.14%
2018/07/19	0	0.00	2	27.30	27.00	-2	1,434	-0.14%
2018/07/11	0	0.00	2	25.90	25.90	-2	1,411	-0.14%
2018/07/10	2	26.23	2	26.20	26.15	0	1,460	0.00%
2018/07/05	2	25.20	0	0.00	25.00	2	1,484	0.13%
2018/06/19	2	26.60	0	0.00	26.55	2	1,489	0.13%
2018/06/12	1	28.75	0	0.00	28.45	1	1,350	0.07%
2018/06/07	1	30.75	0	0.00	30.85	1	1,220	0.08%
2018/06/01	20	29.81	19	29.89	29.40	1	915	0.11%
2018/05/31	0	0.00	3	29.45	29.20	-3	787	-0.38%
2018/05/30	10	27.88	13	27.76	28.30	-3	646	-0.46%
2018/05/29	5	27.20	7	27.32	27.10	-2	584	-0.34%
2018/05/24	2	26.65	0	0.00	26.50	2	572	0.35%
2018/05/22	2	27.00	4	27.25	27.00	-2	568	-0.35%
2018/05/16	2	26.50	2	26.75	26.35	0	579	0.00%
2018/05/10	2	26.55	0	0.00	26.50	2	649	0.31%
2018/04/24	2	26.60	1	26.30	26.40	1	818	0.12%
2018/04/10	2	28.10	3	28.07	27.95	-1	1,243	-0.08%
2018/04/03	0	0.00	2	26.93	26.85	-2	1,228	-0.16%
2018/03/31	0	0.00	15	26.65	26.70	-15	1,268	-1.18%
2018/03/23	2	26.35	0	0.00	26.65	2	1,348	0.15%
2018/03/21	0	0.00	10	27.00	27.10	-10	1,356	-0.74%
2018/03/05	1	27.10	1	27.30	26.90	0	1,412	0.00%
2018/02/26	1	27.45	4	27.43	27.20	-3	1,465	-0.20%
2018/02/12	0	0.00	1	25.50	25.05	-1	1,477	-0.07%
2018/02/09	6	24.20	10	25.00	25.05	-4	1,507	-0.27%
2018/02/07	5	25.90	2	26.55	25.80	3	1,502	0.20%
2018/02/06	2	25.15	2	25.85	25.75	0	1,497	0.00%
2018/02/05	2	26.60	0	0.00	27.20	2	1,478	0.14%
2018/02/01	25	27.90	0	0.00	27.90	25	1,507	1.66%
2018/01/23	2	28.65	2	28.85	28.55	0	1,755	0.00%
2018/01/19	2	29.00	3	29.23	28.40	-1	1,790	-0.06%
2018/01/18	2	28.65	1	28.95	28.80	1	1,777	0.06%
2018/01/17	15	30.23	12	28.89	28.60	3	1,746	0.17%
2018/01/16	38	28.94	37	29.37	30.00	1	1,531	0.07%