• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 志聖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志聖

(2467)
可現股當沖
  • 股價
    210.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    2,088張
  • 產業
    上市 電子零組件類股▲0.89%

  • 314人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
志聖 (2467)籌碼相關－華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南 券商分點個股進出

華南永昌-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/023203.673204.00210.0004,2900.00%
2024/11/261208.001206.50208.0004,9010.00%
2024/11/2100.0026213.50211.00-265,553-0.47%
2024/11/2026224.0000.00218.00265,5950.46%
2024/11/1900.002217.50217.50-25,623-0.04%
2024/11/182205.5000.00202.5025,7100.04%
2024/11/1100.001229.88228.00-16,048-0.02%
2024/11/082226.751224.00224.0016,0420.02%
2024/11/071234.501231.00227.5006,0600.00%
2024/11/061238.001234.00233.5006,0400.00%
2024/11/040.1227.0000.00228.000.15,8790.00%
2024/10/2800.001203.50207.50-15,798-0.02%
2024/10/2500.001201.50204.00-15,904-0.02%
2024/10/242.1204.334206.38203.50-1.95,976-0.03%
2024/10/232215.251217.00212.5016,0270.02%
2024/10/223216.5000.00213.5036,0500.05%
2024/10/185223.604227.00222.5016,0020.02%
2024/10/161231.0000.00232.0015,9020.02%
2024/10/151236.003232.50230.00-25,881-0.03%
2024/10/142238.251235.50236.5015,8200.02%
2024/10/112244.755243.70247.00-35,668-0.05%
2024/10/093233.001231.00228.5025,5000.04%
2024/10/081242.503238.83238.50-25,435-0.04%
2024/10/071233.5000.00234.0015,2780.02%
2024/10/042210.752210.00213.0005,2360.00%
2024/10/0100.001214.00216.00-15,493-0.02%
2024/09/301213.001213.50212.0005,8910.00%
2024/09/275219.604216.50213.0016,3020.02%
2024/09/2600.001227.50222.00-16,525-0.02%
2024/09/252223.251223.00222.5016,7020.01%
2024/09/241217.506221.33219.50-56,811-0.07%
2024/09/231225.001224.00223.5007,0280.00%
2024/09/193224.003226.67227.0007,2530.00%
2024/09/184223.882219.50222.5027,2750.03%
2024/09/162215.503217.33218.00-17,267-0.01%
2024/09/132217.001219.50220.0017,3160.01%
2024/09/122226.257.3221.79220.00-5.37,219-0.07%
2024/09/116216.081212.00220.0057,0440.07%
2024/09/103205.171206.50206.5026,9380.03%
2024/09/094.1208.743209.50215.001.16,8590.02%
2024/09/062.2216.953.1215.43212.50-16,824-0.01%
2024/09/043212.508212.52210.50-56,653-0.08%
2024/09/032232.442232.00224.0006,5930.00%
2024/09/023235.172234.00230.0016,5630.02%
2024/08/301241.001241.50240.0006,5040.00%
2024/08/297257.617245.64242.0006,4250.00%
2024/08/289254.6112248.08250.00-36,222-0.05%
2024/08/277235.2911245.77249.00-45,986-0.07%
2024/08/265233.002232.00226.5035,8170.05%
2024/08/231220.008218.06222.50-75,574-0.13%
2024/08/226.1209.043206.33202.503.15,3870.06%
2024/08/2100.003.1210.06212.50-3.15,356-0.06%
2024/08/201.1210.433211.66211.00-1.95,320-0.04%
2024/08/198209.258209.88214.0005,2590.00%
2024/08/162.1193.884.1192.49195.50-25,252-0.04%
2024/08/153182.503186.50184.0005,2450.00%
2024/08/143186.502186.50183.5015,5090.02%
2024/08/131182.0000.00182.0015,9300.02%
2024/08/120.1171.0000.00170.000.16,1930.00%
2024/08/096182.176179.75172.5006,2530.00%
2024/08/081167.501170.00168.0006,2210.00%
2024/08/077168.797163.79172.5006,2100.00%
2024/08/0600.001154.50157.00-16,183-0.02%
2024/08/051162.5000.00162.5016,1280.02%
2024/08/012189.000.1190.50190.501.96,1350.03%
2024/07/319190.009192.33188.5006,1700.00%
2024/07/303192.3317186.32193.50-146,117-0.23%
2024/07/291203.004.1197.26184.50-3.16,009-0.05%
2024/07/268.1208.671206.00205.007.15,9340.12%
2024/07/2312222.712225.92227.50105,9120.17%
2024/07/223208.5000.00215.0035,8980.05%
2024/07/192210.5000.00215.0025,8800.03%
2024/07/183.1201.2900.00206.003.15,8800.05%
2024/07/150205.001210.00209.50-16,027-0.02%
2024/07/1200.001201.00202.00-16,202-0.02%
2024/07/111205.0000.00204.5016,2940.02%
2024/07/1000.003205.50204.00-36,324-0.05%
2024/07/094197.002202.50206.5026,3460.03%
2024/07/081197.004203.50196.00-36,427-0.05%
2024/07/057.1213.067214.50212.000.16,4040.00%
2024/07/0414208.7516207.66207.50-26,193-0.03%
2024/07/0312198.7117201.06206.00-55,968-0.08%
2024/07/026179.4218179.83187.50-125,669-0.21%
2024/07/013162.504166.63170.50-15,474-0.02%
2024/06/281154.500.2154.50155.000.95,5040.02%
2024/06/278.1158.4324157.29152.00-165,437-0.29%
2024/06/266156.582157.50158.5045,2080.08%
2024/06/250.1145.501143.00144.50-15,000-0.02%
2024/06/242146.0022.1148.18142.50-20.14,949-0.41%
2024/06/211143.000.1143.00142.500.94,8610.02%
2024/06/208.1140.3015141.10141.00-6.94,885-0.14%
2024/06/171133.0000.00133.5014,9640.02%
2024/06/141132.001133.00131.0005,0950.00%
2024/06/130136.0000.00134.0005,1330.00%
2024/06/1200.001133.00134.50-15,118-0.02%
2024/06/071130.0000.00129.5015,1980.02%
2024/06/0512129.9200.00129.00125,2230.23%
2024/06/041136.001138.00132.5005,3260.00%
2024/06/032137.0000.00136.5025,5120.04%
2024/05/311132.501140.00140.0005,6660.00%
2024/05/3012136.881138.00135.50115,6590.19%
2024/05/292141.501142.50141.0015,7220.02%
2024/05/281.2140.040139.50139.501.15,7400.02%
2024/05/2700.001140.50141.00-15,778-0.02%
2024/05/232139.501140.00138.0016,0180.02%
2024/05/227143.073148.00143.5045,9710.07%
2024/05/211148.005146.40147.50-45,820-0.07%
2024/05/206145.5000.00144.0065,7740.10%
2024/05/178153.638155.94160.0005,5850.00%
2024/05/161135.0019.1144.51145.50-18.15,281-0.34%
2024/05/1500.0012132.38132.50-124,980-0.24%
2024/05/1312122.131120.50121.50115,0510.22%
2024/05/095126.5000.00126.5055,1330.10%
2024/05/081127.0000.00129.0015,1680.02%
2024/05/073130.172131.99128.0015,3860.02%
2024/05/066133.085.1133.22130.0015,4700.02%
2024/05/0300.001133.50129.50-15,430-0.02%
2024/04/301131.001133.00134.0005,6170.00%
2024/04/291132.502133.25134.00-15,601-0.02%
2024/04/262128.752128.50126.0005,5360.00%
2024/04/2400.0013126.08126.00-135,533-0.23%
2024/04/233123.000121.00119.5035,5140.05%
2024/04/2211121.1800.00118.00115,5050.20%
2024/04/1910126.0000.00126.50105,4930.18%
2024/04/181138.001139.00135.5005,4080.00%
2024/04/1700.0027.2135.78134.50-27.25,238-0.52%
2024/04/1622123.6800.00126.00225,1710.43%
2024/04/153.1129.6700.00129.503.15,1830.06%
2024/04/123132.671132.00133.5025,2220.04%
2024/04/110.2132.001.1131.95132.50-0.95,149-0.02%
2024/04/102131.5000.00131.5025,1450.04%
2024/04/094.1137.571.2132.20133.502.95,2030.06%
2024/04/0800.0015.2133.12138.00-15.25,086-0.30%
2024/04/0311.1124.9600.00125.5011.14,9540.22%
2024/04/024135.3810.1136.00130.50-6.14,882-0.12%
2024/03/291124.0000.00123.0014,5470.02%
2024/03/280.1126.0000.00127.500.14,5300.00%
2024/03/251134.001131.50131.0004,3950.00%
2024/03/220126.501127.00125.50-14,302-0.02%
2024/03/2100.001132.50128.00-14,271-0.02%
2024/03/204.1130.623129.50123.501.14,2050.03%
2024/03/193.2125.474127.75128.00-0.84,138-0.02%
2024/03/121120.502122.00122.00-13,854-0.03%
2024/03/1110123.000124.00122.00103,8130.26%
2024/03/074143.752146.33134.5023,7120.05%
2024/03/062139.001140.50141.5013,5360.03%
2024/03/0500.001.1129.47129.00-1.13,365-0.03%
2024/03/0100.001128.00124.50-13,235-0.03%
2024/02/271125.001136.00125.0003,1370.00%
2024/02/263135.1700.00134.5033,0080.10%
2024/02/2100.000116.52113.0002,7600.00%
2024/02/2000.001.1117.88114.00-1.12,672-0.04%
2024/02/195.1113.384115.25114.001.12,5350.04%
2024/02/1500.00194.5099.30-12,293-0.04%
2024/02/05190.7000.0090.3012,2380.04%
2024/02/02287.40287.5586.8002,1610.00%
2024/01/31783.7000.0083.9072,0350.34%
2024/01/30385.30384.7083.9001,9770.00%
2024/01/29281.85680.7283.00-41,746-0.23%
2024/01/26275.8000.0075.5021,6130.12%
2024/01/25479.1500.0076.4041,5730.25%
2024/01/1800.00168.4066.30-11,230-0.08%
2024/01/17171.6000.0069.5011,2020.08%
2024/01/08272.50373.0369.50-1978-0.10%
2023/12/0500.00863.4063.50-8391-2.04%
2023/12/0400.001.163.4164.00-1.1357-0.30%
2023/12/0100.00159.3061.00-1313-0.32%
2023/11/2100.00152.2051.50-1169-0.59%
2023/11/14150.0000.0050.1011400.71%
2023/11/1000.00148.4049.75-1114-0.87%
2023/07/26149.3000.0049.7514140.24%
2023/06/2600.000.149.0049.00-0.1368-0.01%
2023/06/2100.00249.1049.60-2366-0.55%
2023/06/1200.000.251.3350.20-0.2341-0.04%
2023/06/0900.000.152.2451.90-0.1323-0.03%
2023/06/08049.4800.0048.7502840.00%
2023/06/070.350.36150.1050.00-0.7280-0.25%
2023/06/06152.7000.0052.6012500.40%
2023/06/0200.00152.7052.70-1232-0.43%
2023/05/2600.00050.8050.300186-0.02%
2023/05/22149.7000.0049.7511620.62%
2023/05/1900.00049.0049.0001580.00%
2023/04/1200.00148.3048.50-1142-0.70%
2023/03/28048.7500.0048.4001330.00%
2023/03/20048.6000.0049.1001240.00%
2023/02/2400.004.246.7046.65-4.291-4.56%
2022/12/1300.00143.5043.20-1142-0.70%
2022/09/2000.00146.4546.40-1203-0.49%
2022/09/16149.3000.0049.2511980.50%
2022/09/1400.00048.4049.250192-0.02%
2022/09/1200.00147.8047.80-1184-0.54%
2022/04/28143.8000.0043.7512240.44%
2022/03/07149.2000.0049.7013730.27%
2022/01/14150.8000.0050.0014720.21%
2022/01/0300.00151.6051.40-1458-0.22%
2021/12/29151.8000.0052.2014310.23%
2021/11/2900.00149.0049.70-1402-0.25%
2021/11/24150.50251.3050.50-1379-0.26%
2021/11/23250.1500.0050.0023640.55%
2021/11/08046.7000.0046.9003910.00%
2021/10/29145.2000.0045.3514350.23%
2021/10/21145.15146.0045.6005290.00%
2021/10/1900.00145.4045.60-1568-0.18%
2021/10/18144.6500.0044.0516140.16%
2021/10/13142.5000.0042.2517600.13%
2021/10/08143.8000.0043.7017690.13%
2021/09/1000.00047.4047.5001,1640.00%
2021/08/1300.00149.7049.30-11,213-0.08%
2021/08/06253.7000.0053.6021,2220.16%
2021/08/0500.000.153.9053.90-0.11,243-0.01%
2021/08/0200.00158.5058.80-11,272-0.08%
2021/07/2900.00160.2060.40-11,252-0.08%
2021/07/27161.80360.4359.90-21,270-0.16%
2021/07/26363.1300.0062.5031,2620.24%
2021/07/2200.00362.5761.90-31,217-0.25%
2021/07/21160.70161.9061.1001,1960.00%
2021/07/193.161.1700.0062.203.11,1930.26%
2021/07/13159.60161.0059.7001,1850.00%
2021/07/02156.50157.0057.3001,6960.00%
2021/06/2800.00356.0056.40-31,695-0.18%
2021/06/2500.00054.6054.2001,6760.00%
2021/06/23055.7000.0056.0001,6690.00%
2021/06/2200.00553.9053.50-51,661-0.30%
2021/06/1700.00254.2054.30-21,690-0.12%
2021/06/1500.00253.1053.90-21,714-0.12%
2021/05/26253.0000.0053.0022,0300.10%
2021/05/20148.9500.0048.9512,4140.04%
2021/05/1800.00149.1549.75-12,492-0.04%
2021/05/1700.001045.7145.90-102,507-0.40%
2021/05/1400.00250.7050.10-22,499-0.08%
2021/05/04253.751351.1153.70-112,472-0.44%
2021/05/03154.9000.0054.5012,4480.04%
2021/04/27459.35157.9057.9032,5550.12%
2021/04/26659.3800.0059.8062,5500.24%
2021/04/2300.00156.8057.00-12,508-0.04%
2021/04/222256.8200.0055.10222,5350.87%
2021/04/15159.90359.4760.30-22,796-0.07%
2021/04/14159.10259.6060.00-13,012-0.03%
2021/04/13258.90258.9557.8003,0910.00%
2021/04/12256.802058.9556.80-182,969-0.61%
2021/04/092257.81258.1558.40202,8540.70%
2021/04/0800.00152.9053.40-12,745-0.04%
2021/04/0600.00149.1050.10-12,667-0.04%
2021/04/01148.7500.0048.7512,6510.04%
2021/03/29149.5000.0049.3512,6300.04%
2021/03/17049.0000.0048.5502,8840.00%
2021/03/1200.00249.3348.80-22,904-0.07%
2021/03/1000.001.247.1747.00-1.22,844-0.04%
2021/03/09145.4000.0046.0012,8200.04%
2021/03/05145.3000.0045.3012,8400.04%
2021/03/04145.0000.0044.9512,8620.03%
2021/03/02245.8500.0045.0522,8750.07%
2021/02/241.245.72150.6045.600.22,8530.01%
2021/02/23247.70246.6848.4002,6760.00%
2021/02/1700.001041.9542.50-102,606-0.38%
2021/02/0500.00541.0840.90-52,624-0.19%
2021/02/0200.00141.3041.60-12,717-0.04%
2021/02/01139.25139.1539.9502,7270.00%
2021/01/2900.00140.3540.10-12,727-0.04%
2021/01/27041.4000.0041.2002,8180.00%
2021/01/21142.50141.3041.6502,8340.00%
2021/01/2000.001640.5941.20-162,860-0.56%
2021/01/1900.00640.9541.15-62,838-0.21%
2021/01/1800.00339.2841.15-32,823-0.11%
2021/01/13041.0000.0041.5502,7850.00%
2021/01/1200.00142.3040.55-12,776-0.04%
2021/01/11143.0000.0043.4012,7310.04%
2021/01/08843.33344.0042.7052,8000.18%
2021/01/071544.583144.4244.85-162,652-0.60%
2021/01/063039.501140.3340.80192,3690.80%
2021/01/05237.13637.5037.10-42,190-0.18%
2020/12/311936.30236.5036.55172,1800.78%
2020/12/30336.2800.0036.1532,1720.14%
2020/12/291336.2000.0036.15132,1740.60%
2020/12/28236.2000.0036.1022,1640.09%
2020/12/2400.00136.0536.00-12,147-0.05%
2020/12/22135.7500.0035.8512,1480.05%
2020/12/2100.00136.2037.05-12,140-0.05%
2020/12/16137.9500.0037.4512,1270.05%
2020/12/1100.00236.4036.65-21,989-0.10%
2020/12/1000.00335.5335.35-31,879-0.16%
2020/12/0800.00134.4534.95-11,831-0.05%
2020/12/07133.9500.0033.5511,7950.06%
2020/12/04134.1000.0034.1511,7690.06%
2020/12/03134.5000.0034.3511,7570.06%
2020/12/02234.6000.0034.5521,7440.11%
2020/11/3000.00535.6135.50-51,705-0.29%
2020/11/25233.95133.8533.9011,5990.06%
2020/11/2400.00134.7534.70-11,574-0.06%
2020/11/20235.3000.0035.3521,5320.13%
2020/11/1900.00134.7534.55-11,503-0.07%
2020/11/17435.04235.8334.1021,4660.14%
2020/11/16134.50134.7035.7001,3870.00%
2020/11/1300.00234.1034.20-21,326-0.15%
2020/11/1200.00133.3033.60-11,281-0.08%
2020/11/1100.00133.1533.00-11,244-0.08%
2020/11/04132.1000.0031.7511,1210.09%
2020/11/0300.00131.6531.60-11,022-0.10%
2020/11/0200.00031.2031.2501,0070.00%
2020/10/2900.00131.4031.40-1980-0.10%
2020/10/28231.98331.7831.70-1957-0.10%
2020/10/27530.61331.2531.3028350.24%
2020/10/23431.15830.8830.85-4806-0.50%
2020/10/22430.63430.8530.8507980.00%
2020/10/21331.10330.9030.9007970.00%
2020/10/20130.7000.0030.7017490.13%
2020/10/19330.40130.3030.3027400.27%
2020/10/16430.93230.4530.2527300.27%
2020/10/1500.00129.8530.00-1637-0.16%
2020/09/2200.00228.2028.50-2888-0.23%
2020/09/16128.00128.0528.0009000.00%
2020/09/0100.00127.9027.80-11,246-0.08%
2020/08/2800.00327.7527.90-31,377-0.22%
2020/08/1300.00128.2528.05-12,038-0.05%
2020/08/1100.00428.2027.75-42,043-0.20%
2020/08/10127.8500.0027.8512,0530.05%
2020/07/2400.00528.6028.60-52,168-0.23%
2020/07/22329.2200.0029.2032,1630.14%
2020/07/21129.50529.7529.50-42,150-0.19%
2020/07/20529.75129.6029.9542,1230.19%
2020/07/1700.00129.0029.20-12,041-0.05%
2020/07/16629.4700.0028.7562,0310.30%
2020/07/1300.00229.0328.90-21,995-0.10%
2020/07/09129.0500.0029.0511,9880.05%
2020/07/061129.14129.1029.10101,9550.51%
2020/07/0300.00129.0028.70-11,941-0.05%
2020/07/0100.00129.3529.20-11,916-0.05%
2020/06/3000.00128.1528.65-11,810-0.06%
2020/06/23127.5500.0027.4511,7720.06%
2020/06/22127.8000.0027.8011,7660.06%
2020/06/18228.3000.0028.2521,7660.11%
2020/06/17128.80128.8028.8001,7530.00%
2020/06/1600.00226.8527.65-21,695-0.12%
2020/06/12326.7300.0027.1531,6970.18%
2020/06/11127.5000.0027.4011,6930.06%
2020/06/08129.8000.0029.7011,6310.06%
2020/06/0400.00132.6032.70-11,493-0.07%
2020/06/02232.781432.8032.80-121,449-0.83%
2020/06/011333.24233.4533.15111,4110.78%
2020/05/29532.23432.1132.8511,3330.07%
2020/05/28330.8700.0031.2031,1860.25%
2020/05/2600.00330.4730.50-31,127-0.27%
2020/05/22230.2800.0030.4521,0570.19%
2020/05/15128.1500.0028.1518530.12%
2020/05/1300.00228.9529.20-2823-0.24%
2020/05/07228.30428.1828.25-2740-0.27%
2020/05/0600.00328.5028.20-3736-0.41%
2020/05/04227.7000.0028.0527210.28%
2020/04/30228.40428.3328.35-2715-0.28%
2020/04/29527.5900.0028.4056960.72%
2020/04/22126.4000.0026.6516610.15%
2020/04/21826.76126.3526.3576561.07%
2020/04/1400.00426.8526.85-4607-0.66%
2020/04/13126.3000.0026.2515920.17%
2020/04/10425.8900.0025.9545850.68%
2020/04/08125.6500.0025.7015730.17%
2020/04/01125.05125.3525.3505570.00%
2020/03/0900.00127.1526.80-1396-0.25%
2020/03/0500.00526.6026.60-5338-1.48%
2020/03/0300.00225.5025.80-2312-0.64%
2020/03/02325.03325.4025.1502950.00%
2020/02/18223.6000.0023.7022610.77%
2020/02/03422.50222.7522.7522620.76%
2020/01/30224.1000.0023.5522490.80%
2020/01/14525.9000.0025.9552372.10%
2019/12/25126.85526.8526.80-4283-1.41%
2019/11/0600.00226.2026.20-2303-0.66%
2019/10/0800.00225.5024.75-2460-0.43%
2019/10/01226.6000.0026.6025290.38%
2019/09/2700.00126.8526.60-1543-0.18%
2019/07/3000.001029.4529.10-101,363-0.73%
2019/07/251128.571028.8028.7511,3740.07%
2019/07/23528.5000.0028.4051,4690.34%
2019/07/19528.5500.0028.6051,4930.33%
2019/07/1600.00129.8529.75-11,651-0.06%
2019/07/04133.6500.0033.7512,0670.05%
2019/06/28132.4500.0032.4512,3040.04%
2019/06/2500.00131.9531.90-12,318-0.04%
2019/06/1900.00231.9532.20-22,374-0.08%
2019/06/18131.6000.0031.5512,3680.04%
2019/06/14431.9000.0031.8542,3770.17%
2019/06/1100.00131.6531.70-12,471-0.04%
2019/06/1000.00431.4031.40-42,501-0.16%
2019/06/06131.2000.0031.2012,5010.04%
2019/05/29131.5000.0031.5512,4430.04%
2019/05/21131.7000.0031.8012,4050.04%
2019/05/1300.00133.2533.25-12,311-0.04%
2019/05/10935.33333.6033.4062,2860.26%
2019/05/09534.94835.2235.35-32,163-0.14%
2019/05/07133.5000.0033.0011,9490.05%
2019/05/06133.5000.0032.7511,9090.05%
2019/05/0200.00134.4534.65-11,859-0.05%
2019/04/29234.60135.0533.9011,8350.05%
2019/04/2300.00434.6034.80-41,645-0.24%
2019/04/19434.9500.0034.3041,5680.25%
2019/04/18334.75334.4834.3001,4960.00%
2019/04/1600.00133.4533.40-11,245-0.08%
2019/04/15132.9500.0033.0011,1950.08%
2019/04/09133.1000.0032.2011,0450.10%
2019/04/08333.45534.0233.95-2970-0.21%
2019/03/26230.0000.0029.9026730.30%
2019/03/2500.00230.0329.85-2651-0.31%
2019/03/2200.00229.7029.30-2587-0.34%
2019/03/21229.2000.0029.5025690.35%
2019/03/2000.00129.2529.35-1561-0.18%
2019/03/19129.5500.0029.4015570.18%
2019/03/18229.2000.0029.7525450.37%
2019/03/1500.00129.0028.85-1492-0.20%
2019/03/14128.9000.0028.3514570.22%
2019/03/1300.00228.5028.85-2442-0.45%
2019/03/11128.1500.0028.3514000.25%
2019/02/15227.7000.0027.6523610.55%
2019/02/1300.00427.8828.10-4355-1.12%
2019/02/12427.4300.0027.5043351.19%
2019/01/1700.00228.7027.65-2319-0.63%
2019/01/0700.00225.8025.80-2267-0.75%
2019/01/04225.2000.0025.6022720.73%
2018/12/2700.00225.6525.90-2301-0.66%
2018/12/21225.1500.0025.2023120.64%
2018/12/0700.00225.7025.80-2316-0.63%
2018/12/06225.1500.0025.3023170.63%
2018/11/1400.00225.0825.25-2341-0.59%
2018/11/13224.6300.0024.8023410.59%
2018/11/0200.00225.2525.20-2376-0.53%
2018/10/23224.8000.0024.7524300.46%
2018/10/1600.00225.4525.40-2513-0.39%
2018/10/11224.7000.0024.1525440.37%
2018/10/0400.00126.2526.25-1528-0.19%
2018/09/1900.00126.1026.15-1567-0.18%
2018/09/14126.00225.9025.90-1579-0.17%
2018/09/12225.2500.0025.1025830.34%
2018/09/06226.8500.0026.8026900.29%
2018/08/17127.95127.8527.8501,5490.00%
2018/08/1000.00128.5028.35-11,570-0.06%
2018/08/0700.00128.4028.50-11,544-0.06%
2018/08/0600.00228.2528.40-21,541-0.13%
2018/08/03228.0000.0028.0021,5360.13%
2018/07/2400.00227.9027.45-21,476-0.14%
2018/07/23226.6000.0026.5521,4280.14%
2018/07/1900.00227.3027.00-21,434-0.14%
2018/07/1100.00225.9025.90-21,411-0.14%
2018/07/10226.23226.2026.1501,4600.00%
2018/07/05225.2000.0025.0021,4840.13%
2018/06/19226.6000.0026.5521,4890.13%
2018/06/12128.7500.0028.4511,3500.07%
2018/06/07130.7500.0030.8511,2200.08%
2018/06/012029.811929.8929.4019150.11%
2018/05/3100.00329.4529.20-3787-0.38%
2018/05/301027.881327.7628.30-3646-0.46%
2018/05/29527.20727.3227.10-2584-0.34%
2018/05/24226.6500.0026.5025720.35%
2018/05/22227.00427.2527.00-2568-0.35%
2018/05/16226.50226.7526.3505790.00%
2018/05/10226.5500.0026.5026490.31%
2018/04/24226.60126.3026.4018180.12%
2018/04/10228.10328.0727.95-11,243-0.08%
2018/04/0300.00226.9326.85-21,228-0.16%
2018/03/3100.001526.6526.70-151,268-1.18%
2018/03/23226.3500.0026.6521,3480.15%
2018/03/2100.001027.0027.10-101,356-0.74%
2018/03/05127.10127.3026.9001,4120.00%
2018/02/26127.45427.4327.20-31,465-0.20%
2018/02/1200.00125.5025.05-11,477-0.07%
2018/02/09624.201025.0025.05-41,507-0.27%
2018/02/07525.90226.5525.8031,5020.20%
2018/02/06225.15225.8525.7501,4970.00%
2018/02/05226.6000.0027.2021,4780.14%
2018/02/012527.9000.0027.90251,5071.66%
2018/01/23228.65228.8528.5501,7550.00%
2018/01/19229.00329.2328.40-11,790-0.06%
2018/01/18228.65128.9528.8011,7770.06%
2018/01/171530.231228.8928.6031,7460.17%
2018/01/163828.943729.3730.0011,5310.07%
志聖 相關文章