怡利電 (2497)-華南永昌-台南券商分點個股進出

台股 » 個股 » 怡利電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡利電

(2497)

可現股當沖

股價
50.0
漲跌
▼2.8
漲幅
-5.30%
成交量
1,018張
產業
上市汽車類股
307人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡利電 (2497)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	1	53.80	0	0.00	52.80	1	436	0.23%
2024/04/12	1	57.00	0	0.00	56.70	1	425	0.23%
2024/04/10	2	59.65	0	0.00	59.70	2	410	0.49%
2024/03/19	1	54.60	0	0.00	54.60	1	360	0.28%
2024/03/05	2	57.00	0	0.00	56.60	2	394	0.51%
2024/02/19	1	58.80	0	0.00	58.80	1	424	0.24%
2024/02/02	0	0.00	1	58.30	57.80	-1	419	-0.24%
2024/01/12	0	0.00	2	63.00	62.70	-2	430	-0.46%
2024/01/10	2	61.90	0	0.00	61.90	2	434	0.46%
2023/12/26	1	65.00	1	65.30	65.00	0	500	0.00%
2023/12/15	0	0.00	1	66.00	65.90	-1	529	-0.19%
2023/12/12	1	65.00	0	0.00	64.70	1	547	0.18%
2023/12/08	1	66.20	0	0.00	65.70	1	746	0.13%
2023/12/01	1	65.90	1	66.50	66.70	0	807	0.00%
2023/11/29	1	66.70	0	0.00	66.60	1	912	0.11%
2023/11/17	0	0.00	1	66.80	66.80	-1	918	-0.11%
2023/11/06	1	64.70	1	65.60	65.70	0	959	0.00%
2023/10/11	1	67.80	0	0.00	66.50	1	1,061	0.09%
2023/09/28	9	68.18	0	0.00	67.90	9	1,252	0.72%
2023/09/22	0	0.00	1	67.60	68.20	-1	1,272	-0.08%
2023/09/19	0	0.00	1	70.60	70.10	-1	1,269	-0.08%
2023/09/18	0	0.00	10	71.10	70.70	-10	1,264	-0.79%
2023/09/14	2	70.70	0	0.00	70.20	2	1,260	0.16%
2023/09/13	1	74.90	1	73.20	70.50	0	1,234	0.00%
2023/09/11	0	0.00	1	69.90	70.40	-1	1,057	-0.09%
2023/09/07	3	70.73	3	69.80	69.80	0	1,064	0.00%
2023/09/06	0	0.00	2	70.40	70.50	-2	1,059	-0.19%
2023/09/05	2	69.25	1	69.50	69.50	1	1,141	0.09%
2023/08/25	0	0.00	1	61.20	61.10	-1	1,075	-0.09%
2023/08/14	2	64.00	0	0.00	63.80	2	1,140	0.18%
2023/08/10	1	68.90	0	0.00	67.90	1	1,130	0.09%
2023/08/09	1	71.10	0	0.00	69.70	1	1,118	0.09%
2023/08/08	0	0.00	1	72.30	70.80	-1	1,113	-0.09%
2023/08/07	1	71.10	0	0.00	70.50	1	1,110	0.09%
2023/08/02	5	68.62	0	0.00	68.20	5	1,103	0.45%
2023/07/21	0	0.00	5	70.40	70.40	-5	1,136	-0.44%
2023/07/18	0	0.00	1	72.60	70.50	-1	1,176	-0.09%
2023/07/17	2	72.60	1	72.60	72.70	1	1,182	0.08%
2023/07/12	3	77.00	3	74.60	74.80	0	1,199	0.00%
2023/07/07	0	0.00	0.2	72.20	72.20	-0.2	1,151	-0.02%
2023/07/06	0	0.00	5	72.70	71.70	-5	1,182	-0.42%
2023/07/03	0	0.00	1	70.90	70.60	-1	1,301	-0.08%
2023/06/27	0	0.00	5	70.70	69.60	-5	1,368	-0.37%
2023/06/21	0	0.00	1	70.90	70.70	-1	1,380	-0.07%
2023/06/20	1.2	71.25	0	0.00	70.60	1.2	1,408	0.09%
2023/06/09	12	75.59	0	0.00	74.00	12	1,470	0.82%
2023/05/30	0	0.00	1	71.30	70.90	-1	1,849	-0.05%
2023/05/29	0	0.00	1	71.30	71.30	-1	1,854	-0.05%
2023/05/24	2	70.95	0	0.00	71.00	2	1,884	0.11%
2023/04/28	0	0.00	3	72.40	72.70	-3	2,362	-0.13%
2023/04/27	0	0.00	0.3	70.50	70.40	-0.3	2,341	-0.01%
2023/04/26	1	69.30	0	0.00	71.40	1	2,335	0.04%
2023/04/25	1	71.20	0	0.00	70.70	1	2,328	0.04%
2023/04/24	1	73.00	0	0.00	73.20	1	2,318	0.04%
2023/04/18	1	77.40	0	0.00	76.20	1	2,281	0.04%
2023/04/17	0	0.00	0.2	77.60	77.30	-0.2	2,274	-0.01%
2023/04/13	1	77.60	0	0.00	77.00	1	2,273	0.04%
2023/04/12	0	0.00	16	81.33	78.50	-16	2,256	-0.71%
2023/04/11	13	81.02	6	81.37	81.70	7	2,195	0.32%
2023/04/10	10	80.40	6	81.95	82.30	4	2,165	0.18%
2023/03/13	0	0.00	1	79.20	79.00	-1	3,002	-0.03%
2023/03/10	3.3	80.85	3	78.70	78.30	0.3	3,232	0.01%
2023/03/09	1	81.10	1.5	81.87	80.00	-0.5	3,338	-0.01%
2023/03/07	3	77.00	0	0.00	76.80	3	3,284	0.09%
2023/03/06	0	0.00	1	77.60	77.70	-1	3,340	-0.03%
2023/02/24	2	76.70	0	0.00	76.20	2	3,414	0.06%
2023/02/20	1	78.20	0	0.00	78.00	1	3,568	0.03%
2023/02/17	0	0.00	2	78.60	77.80	-2	3,610	-0.06%
2023/02/15	0	75.00	0	0.00	75.00	0	3,664	0.00%
2023/02/14	0.2	75.30	0	0.00	75.10	0.2	3,738	0.00%
2023/02/10	0	76.30	0	0.00	75.10	0	4,177	0.00%
2023/02/09	0.1	77.00	0	0.00	76.50	0.1	4,248	0.00%
2023/02/08	0	0.00	1	78.20	78.20	-1	4,371	-0.02%
2023/02/07	1	77.60	0	0.00	77.90	1	4,375	0.02%
2023/01/13	0.1	70.42	0	0.00	70.20	0.1	4,482	0.00%
2023/01/05	1	73.00	0	0.00	73.10	1	4,809	0.02%
2022/12/29	0	0.00	2	68.90	70.10	-2	5,128	-0.04%
2022/12/28	2	71.01	0	0.00	69.90	2	5,228	0.04%
2022/12/21	0	72.80	0	0.00	72.10	0	6,080	0.00%
2022/12/20	2	75.88	0	0.00	73.00	2	6,213	0.03%
2022/12/19	1	76.50	0	0.00	75.50	1	6,372	0.02%
2022/12/16	0	78.00	5	77.92	78.30	-5	6,551	-0.08%
2022/12/09	4.1	81.19	1	80.90	80.10	3.1	7,285	0.04%
2022/12/08	2	85.10	3	85.37	82.50	-1	7,486	-0.01%
2022/12/07	5	85.25	2	82.00	82.00	3	7,760	0.04%
2022/12/06	0	0.00	1	86.50	85.40	-1	7,996	-0.01%
2022/12/05	1	84.40	2	85.40	86.50	-1	8,120	-0.01%
2022/12/02	7	82.63	6	83.87	83.00	1	8,113	0.01%
2022/12/01	3	80.07	5	80.60	80.90	-2	8,109	-0.02%
2022/11/30	7	79.41	8	77.71	76.70	-1	8,035	-0.01%
2022/11/29	1	76.30	0	0.00	75.90	1	8,129	0.01%
2022/11/25	0	0.00	4	74.00	73.50	-4	8,327	-0.05%
2022/11/22	1	73.50	0	0.00	71.90	1	9,215	0.01%
2022/11/21	1	73.60	0	0.00	73.40	1	9,442	0.01%
2022/11/18	1	73.30	2	75.00	73.10	-1	9,645	-0.01%
2022/11/17	11	75.59	4	74.90	74.90	7	9,913	0.07%
2022/11/15	3	74.17	3	74.23	74.50	0	9,881	0.00%
2022/11/14	3	74.33	2	74.60	74.60	1	9,875	0.01%
2022/11/11	3	74.70	3	73.77	73.70	0	9,933	0.00%
2022/11/10	0	0.00	2	74.35	73.70	-2	10,114	-0.02%
2022/11/09	8	75.69	5	76.28	75.80	3	10,146	0.03%
2022/11/08	0	0.00	6	74.00	75.70	-6	9,881	-0.06%
2022/11/07	0	0.00	0	69.80	68.90	0	9,750	0.00%
2022/11/04	23	68.26	17	68.15	68.80	6	9,716	0.06%
2022/11/02	0	0.00	2	66.00	65.00	-2	9,559	-0.02%
2022/10/31	1	64.00	1	62.90	62.80	0	9,517	0.00%
2022/10/28	9	62.47	0	0.00	61.40	9	9,490	0.09%
2022/10/27	14	63.67	4	63.90	64.00	10	9,437	0.11%
2022/10/26	10	63.39	6	63.50	62.60	4	9,436	0.04%
2022/10/25	0	0.00	4	65.35	64.40	-4	9,429	-0.04%
2022/10/24	4	66.05	4	67.08	66.00	0	9,496	0.00%
2022/10/21	0	0.00	3	66.30	65.30	-3	9,499	-0.03%
2022/10/20	5	66.10	3	65.70	66.40	2	9,504	0.02%
2022/10/19	1	67.20	15	67.73	66.90	-14	9,507	-0.15%
2022/10/17	0	0.00	1	65.30	67.70	-1	9,574	-0.01%
2022/10/13	0	0.00	1	65.10	65.10	-1	9,586	-0.01%
2022/10/12	0	0.00	1	70.20	71.50	-1	9,525	-0.01%
2022/10/07	1	78.50	0	0.00	78.10	1	9,691	0.01%
2022/10/06	2	79.05	2	79.05	79.10	0	9,670	0.00%
2022/10/05	1	82.10	0	0.00	78.50	1	9,682	0.01%
2022/10/03	1	79.80	0	0.00	78.90	1	9,658	0.01%
2022/09/30	0	0.00	2	76.90	79.90	-2	9,666	-0.02%
2022/09/29	1	81.30	0	0.00	79.70	1	9,561	0.01%
2022/09/28	4	82.38	3	79.50	77.90	1	9,428	0.01%
2022/09/27	0	0.00	0	79.00	81.00	0	9,133	0.00%
2022/09/26	1	83.80	2	80.70	78.30	-1	9,036	-0.01%
2022/09/23	8	89.52	8	86.35	86.20	0	8,926	0.00%
2022/09/22	4	88.80	4	89.40	90.00	0	8,731	0.00%
2022/09/21	2	89.50	5	89.30	89.10	-3	8,638	-0.03%
2022/09/20	1	89.90	0	0.00	90.60	1	8,494	0.01%
2022/09/16	1	89.47	3	87.87	86.60	-2	8,228	-0.02%
2022/09/15	4	90.98	3	89.57	89.10	1	8,089	0.01%
2022/09/14	5	89.14	10	89.46	91.30	-5	7,829	-0.06%
2022/09/13	5	87.52	4	88.08	88.20	1	7,410	0.01%
2022/09/12	6	85.43	7	84.00	84.30	-1	6,971	-0.01%
2022/09/08	7	80.09	5	80.18	80.30	2	6,734	0.03%
2022/09/07	11	78.25	11	77.20	77.90	0	6,861	0.00%
2022/09/06	5	79.32	7	79.76	79.80	-2	6,642	-0.03%
2022/09/05	6	80.85	3	78.00	78.00	3	6,542	0.05%
2022/09/02	11	87.17	9	86.21	85.80	2	6,361	0.03%
2022/09/01	8	86.48	24	86.96	85.70	-16	6,266	-0.26%
2022/08/31	9	85.40	11	86.76	87.50	-2	6,107	-0.03%
2022/08/30	16	87.11	3	87.50	84.60	13	5,986	0.22%
2022/08/29	1	83.70	0	0.00	84.00	1	5,658	0.02%
2022/08/26	3	83.33	4	84.83	86.40	-1	5,353	-0.02%
2022/08/25	0	0.00	2	79.55	78.60	-2	5,138	-0.04%
2022/08/24	4	78.80	7	77.57	79.10	-3	5,104	-0.06%
2022/08/23	1	74.50	0	0.00	73.60	1	4,822	0.02%
2022/08/22	1	77.70	1	75.60	75.60	0	4,829	0.00%
2022/08/19	2	78.30	4	77.83	77.10	-2	4,928	-0.04%
2022/08/18	3	77.23	1	77.40	78.00	2	4,973	0.04%
2022/08/17	3	78.43	5	77.90	77.30	-2	4,948	-0.04%
2022/08/16	0	0.00	1	77.60	77.60	-1	4,733	-0.02%
2022/08/15	1	70.10	1	70.50	70.60	0	5,004	0.00%
2022/08/04	0	0.00	1	67.60	67.20	-1	5,571	-0.02%
2022/08/02	1	72.00	1	72.00	71.30	0	5,734	0.00%
2022/07/22	3	78.20	0	0.00	76.10	3	6,098	0.05%
2022/07/20	1	75.00	7	74.60	74.60	-6	6,139	-0.10%
2022/07/15	11	72.27	5	72.38	72.70	6	6,302	0.10%
2022/07/14	1	64.00	1	65.40	68.40	0	6,178	0.00%
2022/07/08	3	69.37	3	70.47	70.40	0	6,236	0.00%
2022/06/24	2	81.30	0	0.00	80.30	2	7,577	0.03%
2022/06/23	1	81.00	1	78.40	79.80	0	7,616	0.00%
2022/06/22	0	0.00	2	79.20	79.70	-2	8,026	-0.02%
2022/06/17	0	0.00	2	77.30	79.10	-2	8,602	-0.02%
2022/06/16	4	86.55	2	80.00	79.90	2	8,775	0.02%
2022/06/13	0	0.00	1	83.20	84.00	-1	8,848	-0.01%
2022/06/09	1	83.60	0	0.00	84.30	1	8,758	0.01%
2022/06/08	0	0.00	1	85.20	84.10	-1	8,727	-0.01%
2022/06/07	0	0.00	1	83.00	83.20	-1	8,643	-0.01%
2022/06/06	1	82.60	0	0.00	81.70	1	8,529	0.01%
2022/06/01	0	0.00	2	85.70	83.70	-2	8,506	-0.02%
2022/05/30	0	0.00	2	82.30	82.40	-2	8,321	-0.02%
2022/05/27	14	80.84	13	81.59	80.10	1	8,295	0.01%
2022/05/26	4	80.63	4	79.27	78.70	0	8,181	0.00%
2022/05/25	1	79.30	1	78.20	79.10	0	8,163	0.00%
2022/05/24	3	80.33	2	80.85	78.80	1	8,157	0.01%
2022/05/23	2	82.65	0	0.00	81.00	2	8,154	0.02%
2022/05/20	3	82.33	3	82.57	84.20	0	7,810	0.00%
2022/05/19	0	0.00	1	74.90	77.00	-1	7,527	-0.01%
2022/05/18	1	76.70	1	77.30	78.00	0	7,522	0.00%
2022/05/10	2	76.50	6	74.33	76.10	-4	8,606	-0.05%
2022/05/09	3	73.33	1.9	73.52	71.40	1.1	9,060	0.01%
2022/05/06	3	77.03	3	77.87	78.20	0	9,384	0.00%
2022/05/05	0.3	82.20	0	0.00	82.00	0.3	9,611	0.00%
2022/05/04	1	81.50	1	81.00	81.00	0	9,538	0.00%
2022/04/29	1	82.00	0	0.00	81.50	1	9,768	0.01%
2022/04/28	1	82.70	0	0.00	81.00	1	9,973	0.01%
2022/04/27	1	80.10	1	80.80	84.10	0	10,276	0.00%
2022/04/26	1	84.10	0	0.00	84.10	1	10,207	0.01%
2022/04/25	2	85.25	4	85.68	84.20	-2	10,124	-0.02%
2022/04/22	1.1	92.86	0	0.00	92.50	1.1	10,054	0.01%
2022/04/21	11	94.95	1	95.20	96.10	10	10,046	0.10%
2022/04/19	2	99.50	2	98.80	98.80	0	9,878	0.00%
2022/04/14	5.1	102.52	0	0.00	102.00	5.1	10,097	0.05%
2022/04/13	0.1	102.50	0	0.00	100.00	0.1	10,232	0.00%
2022/04/12	0.2	102.75	1	104.50	100.50	-0.8	10,529	-0.01%
2022/04/08	5.1	101.53	5	103.00	103.50	0.1	10,506	0.00%
2022/04/07	4.1	101.94	4	104.25	100.00	0.1	10,406	0.00%
2022/04/06	8	108.56	2	109.50	109.50	6	10,246	0.06%
2022/04/01	1	104.00	2	104.50	104.00	-1	10,206	-0.01%
2022/03/31	4	106.00	6	105.50	107.00	-2	10,252	-0.02%
2022/03/30	3	104.50	11	104.59	105.50	-8	10,437	-0.08%
2022/03/29	5	99.62	0	0.00	97.20	5	10,188	0.05%
2022/03/28	1	97.20	3	97.57	98.60	-2	10,206	-0.02%
2022/03/25	8	103.50	1	102.01	100.00	7	10,343	0.07%
2022/03/24	21	96.30	22	98.23	102.00	-1	10,019	-0.01%
2022/03/23	2	94.00	1	94.60	93.00	1	9,968	0.01%
2022/03/22	3	92.83	1	93.20	92.10	2	9,854	0.02%
2022/03/21	1	92.30	1	92.90	94.50	0	9,761	0.00%
2022/03/18	11	101.77	11	100.55	97.00	0	9,597	0.00%
2022/02/25	0	0.00	0.1	113.00	111.50	-0.1	11,055	0.00%
2022/02/24	1	112.00	0	0.00	112.00	1	11,084	0.01%
2022/02/23	0	0.00	0	112.00	117.50	0	11,120	0.00%
2022/02/22	0	0.00	0.4	103.50	107.00	-0.4	11,055	0.00%
2022/02/18	0.1	105.50	0	0.00	109.50	0.1	11,106	0.00%
2022/02/16	0.3	100.67	0	0.00	103.00	0.3	10,968	0.00%
2022/02/15	0	0.00	1	96.10	93.80	-1	10,851	-0.01%
2022/02/14	0	95.80	0	0.00	94.50	0	10,816	0.00%
2022/02/11	1	100.00	3	98.43	100.00	-2	10,755	-0.02%
2022/02/10	6	97.75	5	96.82	96.00	1	10,229	0.01%
2022/02/09	7	92.40	10.1	91.51	94.60	-3.1	9,601	-0.03%
2022/02/08	7	84.96	6	84.68	86.00	1	9,001	0.01%
2022/02/07	1	79.70	4	83.45	84.40	-3	8,643	-0.03%
2022/01/24	1	77.90	0	0.00	78.10	1	8,066	0.01%
2022/01/21	4	80.75	6	80.82	79.70	-2	7,977	-0.03%
2022/01/20	4	79.78	5	79.30	80.80	-1	7,681	-0.01%
2022/01/17	2	73.90	1	75.00	75.30	1	7,207	0.01%
2022/01/14	2	69.60	2	70.00	72.10	0	7,141	0.00%
2022/01/12	1	74.20	0	0.00	73.10	1	7,028	0.01%
2022/01/11	1	74.00	4	74.35	75.00	-3	6,967	-0.04%
2022/01/10	1	76.50	1	79.80	78.20	0	6,845	0.00%
2022/01/07	1	80.70	1	80.30	77.00	0	6,721	0.00%
2022/01/06	13	78.43	12	79.06	78.00	1	6,453	0.02%
2022/01/05	9	84.53	4.8	86.69	80.80	4.3	6,198	0.07%
2022/01/04	14	86.15	26	89.04	89.70	-12	5,767	-0.21%
2022/01/03	1	83.90	1	82.70	81.60	0	5,586	0.00%
2021/12/30	2.1	82.85	2	83.45	82.70	0.1	5,534	0.00%
2021/12/29	3	84.30	6	84.82	83.90	-3	5,456	-0.05%
2021/12/28	18.2	83.74	9	82.84	83.20	9.2	5,286	0.17%
2021/12/27	7	81.33	1	82.00	80.80	6	5,097	0.12%
2021/12/24	3.1	84.58	9	83.82	86.10	-5.9	4,895	-0.12%
2021/12/23	5	80.84	0	0.00	81.00	5	4,515	0.11%
2021/12/22	5.5	81.32	3	80.97	80.10	2.5	4,415	0.06%
2021/12/21	6	79.37	4	81.35	81.10	2	4,247	0.05%
2021/12/20	0	0.00	2	77.00	76.60	-2	4,003	-0.05%
2021/12/17	12	82.90	16	83.96	80.00	-4	3,864	-0.10%
2021/12/16	2	80.10	0.2	83.70	81.00	1.8	3,478	0.05%
2021/12/15	3	81.50	1	83.70	83.50	2	3,416	0.06%
2021/12/14	1	88.50	1	87.00	81.90	0	3,365	0.00%
2021/12/13	1.2	85.58	0	0.00	91.00	1.2	3,286	0.04%
2021/12/10	0	0.00	1	84.50	83.00	-1	3,233	-0.03%
2021/12/08	2	80.25	2	76.00	81.50	0	3,148	0.00%
2021/12/07	1	78.00	0	0.00	76.10	1	3,082	0.03%
2021/12/01	1	67.20	0	0.00	68.60	1	2,817	0.04%
2021/11/30	1	65.80	1	64.20	66.40	0	2,707	0.00%
2021/11/29	8	61.00	9	60.84	60.40	-1	2,452	-0.04%
2021/11/26	2	57.95	4	58.75	59.80	-2	1,621	-0.12%
2021/11/25	1	53.00	22	54.19	54.40	-21	1,435	-1.46%
2021/11/24	3	49.60	19	50.00	49.50	-16	1,233	-1.30%
2021/11/23	5	46.50	3	47.12	46.35	2	1,088	0.18%
2021/11/17	0	0.00	1	43.30	43.30	-1	807	-0.12%
2021/11/11	2	40.33	9	40.82	40.50	-7	692	-1.01%
2021/11/03	1	37.80	0	0.00	37.70	1	564	0.18%
2021/10/21	0	0.00	2	35.80	35.40	-2	611	-0.33%
2021/10/20	3	37.33	0	0.00	36.55	3	658	0.46%
2021/08/30	0	0.00	2	35.15	35.15	-2	1,931	-0.10%
2021/08/17	2	33.05	0	0.00	32.90	2	1,900	0.11%
2021/08/13	0	0.00	1	35.30	35.45	-1	1,887	-0.05%
2021/08/10	0	0.00	1	36.70	36.10	-1	1,861	-0.05%
2021/08/05	0	0.00	9	37.80	37.80	-9	1,851	-0.49%
2021/08/04	10	38.60	0	0.00	38.70	10	1,852	0.54%
2021/08/03	2	40.05	0	0.00	39.45	2	1,849	0.11%
2021/07/29	3	40.08	0	0.00	40.00	3	1,809	0.17%
2021/07/27	1	42.00	0	0.00	40.55	1	1,782	0.06%
2021/07/26	0	0.00	1	41.70	43.25	-1	1,733	-0.06%
2021/07/23	0	0.00	2	42.15	42.70	-2	1,679	-0.12%
2021/07/22	2	41.75	2	42.15	40.55	0	1,645	0.00%
2021/07/21	0	0.00	1	41.20	41.05	-1	1,628	-0.06%
2021/07/20	5	42.11	8	41.80	41.80	-3	1,608	-0.19%
2021/07/19	6	42.81	0	0.00	43.30	6	1,593	0.38%
2021/07/16	1	41.45	0	0.00	42.00	1	1,551	0.06%
2021/07/14	1	41.50	3	41.82	41.55	-2	1,468	-0.14%
2021/07/13	42	45.76	22	44.95	44.45	20	1,374	1.45%
2021/07/12	0	0.00	10	42.65	42.65	-10	1,147	-0.87%
2021/07/08	1	40.50	0	0.00	39.15	1	1,119	0.09%
2021/07/06	4	40.08	3	39.53	39.10	1	1,025	0.10%
2021/07/05	1	38.40	0	0.00	38.40	1	898	0.11%
2021/06/30	1	33.10	1	33.15	33.15	0	897	0.00%
2021/06/25	1	35.95	1	36.80	35.45	0	836	0.00%
2021/06/17	0	0.00	15	28.65	28.80	-15	699	-2.14%
2021/06/16	0	0.00	8	28.37	28.30	-8	968	-0.83%
2021/05/25	1	29.90	1	29.15	29.15	0	1,239	0.00%
2021/05/19	1	28.50	1	28.35	28.95	0	1,330	0.00%
2021/05/10	2	31.20	0	0.00	31.15	2	1,402	0.14%
2021/05/04	1	30.70	0	0.00	30.40	1	1,637	0.06%
2021/05/03	2	31.50	1	30.80	30.80	1	1,639	0.06%
2021/04/28	5	33.78	0	0.00	33.70	5	1,652	0.30%
2021/04/26	10	35.05	0	0.00	34.40	10	1,715	0.58%
2021/04/22	10	35.74	0	0.00	35.00	10	1,798	0.56%
2021/04/21	6	36.37	0	0.00	36.35	6	1,833	0.33%
2021/04/20	0	0.00	6	36.90	36.90	-6	1,867	-0.32%
2021/04/16	0	0.00	20	36.90	36.95	-20	2,005	-1.00%
2021/04/08	20	39.05	13	39.33	38.80	7	2,426	0.29%
2021/04/06	13	39.67	0	0.00	38.90	13	2,581	0.50%
2021/03/24	0	0.00	3	38.60	37.70	-3	2,569	-0.12%
2021/03/23	3	37.50	0	0.00	37.75	3	2,574	0.12%
2021/03/22	3	40.00	0	0.00	38.75	3	2,544	0.12%
2021/03/19	16	40.98	20	40.73	40.55	-4	2,502	-0.16%
2021/03/18	20	40.08	0	0.00	40.00	20	2,254	0.89%
2021/03/17	0	0.00	1	37.50	38.05	-1	2,147	-0.05%
2021/02/23	5	38.85	0	0.00	38.35	5	2,393	0.21%
2021/02/19	0	0.00	5	34.60	35.45	-5	2,400	-0.21%
2021/02/18	0	0.00	5	34.30	34.85	-5	2,415	-0.21%
2021/02/17	1	34.15	0	0.00	34.20	1	2,482	0.04%
2021/01/27	0	0.00	23	37.30	37.50	-23	2,580	-0.89%
2021/01/26	10	41.00	4	40.15	37.70	6	2,542	0.24%
2021/01/25	4	39.45	0	0.00	39.30	4	2,381	0.17%
2021/01/12	1	39.40	1	39.70	39.60	0	2,032	0.00%
2021/01/07	2	39.85	2	40.45	38.45	0	1,786	0.00%
2021/01/05	0	0.00	1	37.70	37.00	-1	1,558	-0.06%
2020/12/31	11	33.40	11	32.61	32.60	0	1,403	0.00%
2020/12/30	0	0.00	5	34.33	32.20	-5	1,352	-0.37%
2020/12/29	7	32.89	2	32.88	33.25	5	1,250	0.40%
2020/12/08	1	28.70	0	0.00	29.00	1	966	0.10%
2020/12/04	0	0.00	1	29.70	28.45	-1	939	-0.11%
2020/12/03	7	28.50	0	0.00	28.70	7	914	0.77%
2020/12/02	6	29.75	0	0.00	29.70	6	879	0.68%
2020/12/01	10	30.51	10	30.74	31.00	0	822	0.00%
2020/11/26	0	0.00	2	27.73	28.55	-2	711	-0.28%
2020/11/25	2	27.80	0	0.00	27.80	2	716	0.28%
2020/11/20	11	24.95	0	0.00	24.80	11	641	1.71%
2020/11/16	0	0.00	1	23.70	25.05	-1	514	-0.19%
2020/11/13	2	23.85	22	24.49	24.30	-20	425	-4.70%
2020/11/12	0	0.00	1	22.70	22.70	-1	266	-0.37%
2020/11/11	5	19.35	5	19.85	20.65	0	217	0.00%
2020/10/22	7	16.46	0	0.00	16.30	7	143	4.89%
2020/10/19	1	16.60	0	0.00	16.65	1	141	0.70%
2020/10/15	12	16.68	0	0.00	16.85	12	141	8.49%
2020/10/14	1	16.85	0	0.00	16.85	1	138	0.72%
2020/06/08	0	0.00	4	16.40	16.35	-4	119	-3.33%
2020/05/15	4	16.35	0	0.00	16.00	4	117	3.41%
2019/09/24	0	0.00	1	26.35	26.35	-1	325	-0.31%
2019/09/11	1	27.80	0	0.00	28.20	1	311	0.32%
2019/09/05	2	27.90	1	27.50	27.35	1	232	0.43%
2019/05/28	8	25.79	8	25.52	25.30	0	127	0.00%
2019/03/21	0	0.00	15	20.21	20.60	-15	117	-12.74%
2019/03/20	20	20.93	5	21.15	20.60	15	114	13.10%
2018/06/15	0	0.00	1	26.50	26.00	-1	71	-1.40%
2018/05/15	1	25.50	0	0.00	25.20	1	77	1.29%