券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/16 | 1 | 55.10 | 0 | 0.00 | 55.20 | 1 | 911 | 0.11% |
|
| 2024/05/14 | 1 | 53.60 | 0 | 0.00 | 53.00 | 1 | 894 | 0.11% |
|
| 2024/05/13 | 0 | 0.00 | 1 | 54.00 | 54.70 | -1 | 884 | -0.11% |
|
| 2024/05/08 | 1 | 55.60 | 1 | 56.90 | 55.90 | 0 | 881 | 0.00% |
|
| 2024/05/07 | 6 | 56.08 | 15 | 56.00 | 55.90 | -9 | 864 | -1.04% |
|
| 2024/04/18 | 0 | 56.60 | 0 | 0.00 | 58.00 | 0 | 628 | 0.00% |
|
| 2024/04/16 | 1 | 55.20 | 1 | 55.60 | 55.60 | 0 | 607 | 0.00% |
|
| 2024/04/15 | 0 | 57.80 | 0.6 | 57.30 | 57.40 | -0.6 | 592 | -0.10% |
|
| 2024/03/29 | 1 | 57.00 | 1 | 56.50 | 57.10 | 0 | 384 | 0.00% |
|
| 2024/03/28 | 0 | 56.20 | 5 | 56.20 | 55.80 | -5 | 374 | -1.34% |
|
| 2024/03/11 | 0 | 0.00 | 0.1 | 50.90 | 51.00 | -0.1 | 336 | -0.02% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 50.90 | 50.90 | -1 | 335 | -0.30% |
|
| 2024/03/07 | 0 | 51.40 | 0.2 | 51.80 | 51.60 | -0.2 | 323 | -0.06% |
|
| 2024/03/06 | 0 | 0.00 | 0.2 | 50.90 | 51.00 | -0.2 | 317 | -0.06% |
|
| 2024/03/04 | 0 | 49.50 | 0 | 0.00 | 49.15 | 0 | 298 | 0.00% |
|
| 2024/01/26 | 0 | 46.40 | 0 | 0.00 | 46.45 | 0 | 323 | 0.00% |
|
| 2024/01/23 | 1 | 46.40 | 0 | 0.00 | 46.60 | 1 | 356 | 0.28% |
|
| 2024/01/15 | 0.3 | 44.94 | 0 | 0.00 | 45.15 | 0.3 | 484 | 0.05% |
|
| 2024/01/03 | 0 | 0.00 | 2.2 | 44.04 | 44.00 | -2.2 | 508 | -0.42% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 44.10 | 44.20 | -1 | 508 | -0.20% |
|
| 2023/12/19 | 0.2 | 43.90 | 0 | 0.00 | 43.90 | 0.2 | 515 | 0.04% |
|
| 2023/11/27 | 0 | 43.15 | 0 | 0.00 | 43.10 | 0 | 551 | 0.00% |
|
| 2023/11/20 | 0 | 0.00 | 0.2 | 41.90 | 42.10 | -0.2 | 562 | -0.04% |
|
| 2023/11/17 | 0 | 0.00 | 1.4 | 41.99 | 42.05 | -1.4 | 562 | -0.24% |
|
| 2023/11/13 | 0.1 | 40.85 | 0 | 0.00 | 40.95 | 0.1 | 535 | 0.01% |
|
| 2023/11/02 | 0 | 38.85 | 0 | 0.00 | 38.55 | 0 | 549 | 0.01% |
|
| 2023/10/06 | 0 | 0.00 | 0 | 33.65 | 33.50 | 0 | 411 | 0.00% |
|
| 2023/10/05 | 0 | 33.60 | 0 | 0.00 | 33.50 | 0 | 411 | 0.00% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 33.70 | 33.70 | -1 | 414 | -0.24% |
|
| 2023/09/22 | 0 | 33.65 | 0 | 0.00 | 33.35 | 0 | 429 | 0.00% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 33.70 | 33.75 | -1 | 425 | -0.24% |
|
| 2023/09/20 | 0 | 0.00 | 0 | 33.90 | 33.90 | 0 | 423 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 0 | 33.80 | 33.90 | 0 | 437 | 0.00% |
|
| 2023/08/25 | 0 | 0.00 | 0.2 | 33.15 | 33.10 | -0.2 | 453 | -0.04% |
|
| 2023/08/14 | 0 | 0.00 | 0.1 | 32.45 | 32.50 | -0.1 | 477 | -0.02% |
|
| 2023/08/01 | 0 | 32.20 | 0 | 0.00 | 32.15 | 0 | 506 | 0.00% |
|
| 2023/07/27 | 0 | 32.15 | 0 | 0.00 | 32.10 | 0 | 544 | 0.00% |
|
| 2023/07/24 | 1 | 31.70 | 0 | 0.00 | 31.70 | 1 | 533 | 0.19% |
|
| 2023/06/26 | 0.1 | 32.95 | 0 | 0.00 | 32.95 | 0.1 | 977 | 0.01% |
|
| 2023/06/13 | 0 | 0.00 | 0.3 | 33.20 | 33.10 | -0.3 | 993 | -0.03% |
|
| 2023/06/12 | 0 | 33.30 | 0 | 0.00 | 33.05 | 0 | 1,001 | 0.00% |
|
| 2023/06/02 | 0 | 33.00 | 2 | 33.05 | 33.00 | -2 | 1,042 | -0.19% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 32.60 | 32.60 | -1 | 1,011 | -0.10% |
|
| 2023/05/11 | 0 | 0.00 | 2 | 32.13 | 32.05 | -2 | 984 | -0.20% |
|
| 2023/05/10 | 0 | 0.00 | 3 | 32.25 | 32.30 | -3 | 980 | -0.31% |
|
| 2023/05/09 | 0 | 0.00 | 2 | 32.25 | 32.35 | -2 | 979 | -0.20% |
|
| 2023/04/28 | 0.1 | 30.85 | 0 | 0.00 | 30.85 | 0.1 | 902 | 0.01% |
|
| 2023/04/27 | 0.1 | 30.55 | 0 | 0.00 | 30.50 | 0.1 | 898 | 0.01% |
|
| 2023/04/26 | 1.1 | 30.01 | 0 | 0.00 | 30.30 | 1.1 | 894 | 0.12% |
|
| 2023/04/24 | 0 | 30.25 | 1 | 30.20 | 30.25 | -1 | 870 | -0.11% |
|
| 2023/04/21 | 2 | 30.20 | 0 | 0.00 | 30.15 | 2 | 858 | 0.23% |
|
| 2023/04/20 | 1 | 30.70 | 1 | 31.30 | 30.75 | 0 | 831 | 0.00% |
|
| 2023/04/19 | 3 | 33.77 | 0 | 0.00 | 33.75 | 3 | 735 | 0.41% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 34.00 | 33.70 | -1 | 689 | -0.14% |
|
| 2023/04/17 | 0 | 33.80 | 0 | 0.00 | 33.85 | 0 | 627 | 0.00% |
|
| 2023/03/31 | 3 | 33.35 | 0 | 0.00 | 33.40 | 3 | 460 | 0.65% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 33.20 | 33.35 | -1 | 453 | -0.22% |
|
| 2023/03/29 | 0 | 0.00 | 7.1 | 33.22 | 33.20 | -7.1 | 431 | -1.63% |
|
| 2023/03/27 | 0 | 33.90 | 0 | 0.00 | 33.70 | 0 | 378 | 0.00% |
|
| 2023/03/13 | 0 | 33.10 | 0 | 0.00 | 32.95 | 0 | 318 | 0.00% |
|
| 2023/03/10 | 0 | 0.00 | 2 | 33.15 | 33.20 | -2 | 302 | -0.66% |
|
| 2023/03/08 | 0 | 0.00 | 0 | 33.10 | 33.25 | 0 | 282 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 1 | 32.40 | 32.40 | -1 | 260 | -0.38% |
|
| 2023/03/03 | 1 | 32.45 | 2 | 32.28 | 32.35 | -1 | 254 | -0.39% |
|
| 2023/03/02 | 1 | 31.85 | 0 | 0.00 | 31.85 | 1 | 248 | 0.40% |
|
| 2023/03/01 | 0 | 31.80 | 3 | 31.73 | 31.70 | -3 | 246 | -1.22% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 31.65 | 31.70 | -1 | 239 | -0.42% |
|
| 2023/02/21 | 1 | 31.25 | 0 | 0.00 | 31.25 | 1 | 226 | 0.44% |
|
| 2023/02/16 | 1 | 31.00 | 0 | 0.00 | 30.95 | 1 | 239 | 0.42% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 30.90 | 30.85 | -1 | 255 | -0.39% |
|
| 2023/02/01 | 1 | 30.75 | 0 | 0.00 | 30.80 | 1 | 245 | 0.41% |
|
| 2023/01/31 | 0.1 | 30.45 | 0 | 0.00 | 30.50 | 0.1 | 242 | 0.04% |
|
| 2023/01/30 | 0.7 | 30.30 | 0 | 0.00 | 30.15 | 0.7 | 242 | 0.28% |
|
| 2023/01/06 | 0 | 0.00 | 6 | 29.85 | 29.90 | -6 | 313 | -1.92% |
|
| 2023/01/05 | 0 | 29.90 | 0 | 0.00 | 29.85 | 0 | 318 | 0.01% |
|
| 2023/01/03 | 0 | 30.00 | 0 | 0.00 | 29.95 | 0 | 323 | 0.00% |
|
| 2022/12/28 | 0 | 29.80 | 0 | 0.00 | 29.60 | 0 | 315 | 0.01% |
|
| 2022/12/27 | 0 | 29.90 | 0 | 0.00 | 29.70 | 0 | 318 | 0.01% |
|
| 2022/12/23 | 0 | 29.75 | 0 | 0.00 | 29.70 | 0 | 327 | 0.01% |
|
| 2022/12/21 | 0 | 29.80 | 0 | 0.00 | 29.60 | 0 | 353 | 0.00% |
|
| 2022/12/20 | 0 | 30.00 | 0 | 0.00 | 29.65 | 0 | 356 | 0.01% |
|
| 2022/12/19 | 1 | 30.00 | 0 | 0.00 | 29.85 | 1 | 361 | 0.28% |
|
| 2022/12/14 | 1 | 29.70 | 0 | 0.00 | 29.60 | 1 | 358 | 0.28% |
|
| 2022/12/07 | 0 | 30.05 | 0 | 0.00 | 29.95 | 0 | 363 | 0.01% |
|
| 2022/12/05 | 0 | 30.35 | 0 | 0.00 | 30.25 | 0 | 376 | 0.01% |
|
| 2022/12/02 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 393 | 0.25% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 30.40 | 30.50 | -1 | 399 | -0.25% |
|
| 2022/11/25 | 1 | 30.30 | 0 | 0.00 | 30.25 | 1 | 404 | 0.25% |
|
| 2022/11/11 | 0 | 29.55 | 0 | 0.00 | 29.50 | 0 | 389 | 0.01% |
|
| 2022/11/07 | 0 | 29.90 | 0 | 0.00 | 29.75 | 0 | 384 | 0.01% |
|
| 2022/10/31 | 2 | 29.93 | 0 | 0.00 | 29.95 | 2 | 384 | 0.52% |
|
| 2022/10/18 | 1 | 29.95 | 0 | 0.00 | 29.95 | 1 | 337 | 0.30% |
|
| 2022/10/03 | 0 | 0.00 | 3 | 30.90 | 30.90 | -3 | 317 | -0.94% |
|
| 2022/09/14 | 1 | 31.60 | 0 | 0.00 | 31.75 | 1 | 322 | 0.31% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 31.80 | 31.75 | -1 | 325 | -0.31% |
|
| 2022/09/12 | 1 | 31.95 | 1 | 32.00 | 31.90 | 0 | 335 | 0.00% |
|
| 2022/07/15 | 0 | 29.60 | 0 | 0.00 | 29.85 | 0 | 422 | 0.00% |
|
| 2022/07/11 | 0.3 | 29.00 | 0 | 0.00 | 28.90 | 0.3 | 433 | 0.07% |
|
| 2022/06/22 | 0.2 | 29.85 | 0 | 0.00 | 29.85 | 0.2 | 777 | 0.03% |
|
| 2022/06/16 | 0 | 30.75 | 0 | 0.00 | 30.50 | 0 | 803 | 0.00% |
|
| 2022/06/15 | 0 | 30.80 | 0 | 0.00 | 30.80 | 0 | 806 | 0.00% |
|
| 2022/06/13 | 0 | 31.00 | 0 | 0.00 | 30.85 | 0 | 807 | 0.00% |
|
| 2022/06/09 | 0 | 31.40 | 0 | 0.00 | 31.30 | 0 | 822 | 0.00% |
|
| 2022/05/26 | 0 | 31.55 | 0 | 0.00 | 31.40 | 0 | 914 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 8 | 30.78 | 31.25 | -8 | 898 | -0.89% |
|
| 2022/05/09 | 0 | 31.20 | 0 | 0.00 | 31.00 | 0 | 898 | 0.00% |
|
| 2022/05/06 | 0 | 31.40 | 0 | 0.00 | 31.35 | 0 | 895 | 0.00% |
|
| 2022/05/03 | 0 | 31.20 | 0 | 0.00 | 31.25 | 0 | 904 | 0.00% |
|
| 2022/04/29 | 0 | 31.35 | 0 | 0.00 | 31.35 | 0 | 910 | 0.00% |
|
| 2022/04/27 | 1 | 31.00 | 0 | 0.00 | 31.05 | 1 | 918 | 0.11% |
|
| 2022/04/26 | 0 | 31.65 | 0 | 0.00 | 31.40 | 0 | 913 | 0.00% |
|
| 2022/04/25 | 0 | 31.55 | 0 | 0.00 | 31.35 | 0 | 914 | 0.00% |
|
| 2022/04/21 | 0 | 31.75 | 0 | 0.00 | 31.60 | 0 | 904 | 0.00% |
|
| 2022/04/18 | 1 | 30.90 | 0 | 0.00 | 31.00 | 1 | 908 | 0.11% |
|
| 2022/04/15 | 0 | 31.35 | 0 | 0.00 | 31.25 | 0 | 922 | 0.00% |
|
| 2022/04/12 | 1 | 30.95 | 0 | 0.00 | 31.15 | 1 | 936 | 0.11% |
|
| 2022/04/11 | 1.5 | 31.57 | 0 | 0.00 | 31.35 | 1.5 | 935 | 0.16% |
|
| 2022/04/08 | 0.5 | 32.15 | 0 | 0.00 | 32.00 | 0.5 | 915 | 0.06% |
|
| 2022/04/07 | 1 | 34.75 | 21 | 34.72 | 34.55 | -20 | 854 | -2.34% |
|
| 2022/04/06 | 0 | 34.98 | 6 | 34.88 | 34.90 | -6 | 802 | -0.75% |
|
| 2022/04/01 | 3 | 35.17 | 0 | 0.00 | 35.15 | 3 | 765 | 0.39% |
|
| 2022/03/30 | 1 | 35.15 | 0 | 0.00 | 35.00 | 1 | 737 | 0.14% |
|
| 2022/03/29 | 1 | 35.70 | 0 | 0.00 | 35.30 | 1 | 703 | 0.14% |
|
| 2022/03/21 | 0 | 34.95 | 0 | 0.00 | 34.75 | 0 | 594 | 0.00% |
|
| 2022/03/17 | 0.3 | 34.55 | 0 | 0.00 | 34.45 | 0.3 | 574 | 0.05% |
|
| 2022/03/15 | 10 | 34.25 | 0 | 0.00 | 34.30 | 10 | 564 | 1.77% |
|
| 2022/03/14 | 15 | 34.45 | 0 | 0.00 | 34.50 | 15 | 555 | 2.70% |
|
| 2022/03/11 | 25 | 34.11 | 1 | 34.20 | 34.30 | 24 | 548 | 4.37% |
|
| 2022/03/09 | 0 | 0.00 | 2 | 33.90 | 33.95 | -2 | 511 | -0.39% |
|
| 2022/03/07 | 0 | 0.00 | 9 | 33.02 | 32.75 | -9 | 486 | -1.85% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 32.95 | 33.10 | -2 | 491 | -0.41% |
|
| 2022/02/22 | 8 | 33.30 | 0 | 0.00 | 33.30 | 8 | 497 | 1.61% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 33.40 | 33.40 | -1 | 507 | -0.20% |
|
| 2022/02/09 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 581 | 0.17% |
|
| 2022/01/25 | 1 | 32.70 | 0 | 0.00 | 32.65 | 1 | 589 | 0.17% |
|
| 2022/01/13 | 0 | 0.00 | 1 | 33.10 | 33.15 | -1 | 584 | -0.17% |
|
| 2022/01/06 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 544 | 0.18% |
|
| 2021/12/06 | 2 | 31.90 | 0 | 0.00 | 32.00 | 2 | 531 | 0.38% |
|
| 2021/12/01 | 0 | 0.00 | 1 | 31.80 | 31.95 | -1 | 525 | -0.19% |
|
| 2021/11/29 | 1 | 30.85 | 0 | 0.00 | 31.55 | 1 | 529 | 0.19% |
|
| 2021/11/25 | 1 | 31.90 | 0 | 0.00 | 31.85 | 1 | 525 | 0.19% |
|
| 2021/11/24 | 4 | 32.06 | 0 | 0.00 | 32.10 | 4 | 529 | 0.76% |
|
| 2021/11/23 | 1 | 32.20 | 0 | 0.00 | 32.20 | 1 | 530 | 0.19% |
|
| 2021/11/19 | 2 | 32.35 | 1 | 32.45 | 32.05 | 1 | 526 | 0.19% |
|
| 2021/11/18 | 2 | 32.40 | 0 | 0.00 | 32.45 | 2 | 521 | 0.38% |
|
| 2021/11/15 | 3 | 32.00 | 0 | 0.00 | 32.00 | 3 | 511 | 0.59% |
|
| 2021/11/09 | 10 | 31.35 | 1 | 31.40 | 31.35 | 9 | 472 | 1.90% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 31.10 | 31.40 | -1 | 474 | -0.21% |
|
| 2021/11/05 | 2 | 30.98 | 0 | 0.00 | 31.05 | 2 | 471 | 0.42% |
|
| 2021/11/03 | 1 | 30.45 | 0 | 0.00 | 30.95 | 1 | 476 | 0.21% |
|
| 2021/11/02 | 8 | 30.49 | 0 | 0.00 | 30.35 | 8 | 469 | 1.71% |
|
| 2021/10/13 | 1 | 29.15 | 0 | 0.00 | 29.30 | 1 | 566 | 0.18% |
|
| 2021/09/14 | 1 | 30.35 | 0 | 0.00 | 30.35 | 1 | 1,215 | 0.08% |
|
| 2021/09/07 | 0 | 30.65 | 0 | 0.00 | 30.55 | 0 | 1,251 | 0.00% |
|
| 2021/09/06 | 0 | 0.00 | 1 | 30.40 | 30.50 | -1 | 1,259 | -0.08% |
|
| 2021/09/01 | 0 | 30.60 | 0 | 0.00 | 30.55 | 0 | 1,282 | 0.00% |
|
| 2021/08/26 | 0 | 29.70 | 0 | 0.00 | 29.70 | 0 | 1,324 | 0.00% |
|
| 2021/08/24 | 0 | 29.95 | 0 | 30.00 | 29.80 | 0 | 1,337 | 0.00% |
|
| 2021/08/20 | 0 | 29.80 | 0 | 0.00 | 29.50 | 0 | 1,360 | 0.00% |
|
| 2021/08/16 | 0 | 30.00 | 0 | 0.00 | 29.80 | 0 | 1,384 | 0.00% |
|
| 2021/08/11 | 1 | 30.30 | 0 | 0.00 | 30.05 | 1 | 1,417 | 0.07% |
|
| 2021/08/10 | 0 | 30.70 | 0 | 0.00 | 30.30 | 0 | 1,441 | 0.00% |
|
| 2021/08/06 | 0 | 30.80 | 0 | 0.00 | 30.65 | 0 | 1,534 | 0.00% |
|
| 2021/08/05 | 0 | 30.85 | 0 | 0.00 | 30.65 | 0 | 1,583 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 30.70 | 30.90 | -1 | 1,690 | -0.06% |
|
| 2021/07/30 | 0 | 29.95 | 0 | 0.00 | 30.00 | 0 | 1,798 | 0.00% |
|
| 2021/07/29 | 0 | 29.85 | 0 | 0.00 | 29.80 | 0 | 1,818 | 0.00% |
|
| 2021/07/27 | 0 | 30.10 | 0 | 0.00 | 30.00 | 0 | 1,932 | 0.00% |
|
| 2021/07/23 | 1 | 30.50 | 1 | 30.50 | 30.50 | 0 | 1,993 | 0.00% |
|
| 2021/07/22 | 0 | 29.80 | 0 | 0.00 | 29.85 | 0 | 2,012 | 0.00% |
|
| 2021/07/21 | 0 | 29.50 | 4 | 29.46 | 29.50 | -4 | 2,063 | -0.19% |
|
| 2021/07/20 | 2 | 29.35 | 2 | 29.45 | 29.50 | 0 | 2,115 | 0.00% |
|
| 2021/07/19 | 0 | 29.75 | 0 | 0.00 | 29.60 | 0 | 2,139 | 0.00% |
|
| 2021/07/16 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 2,214 | 0.05% |
|
| 2021/07/15 | 0 | 30.40 | 4 | 30.03 | 30.20 | -4 | 2,268 | -0.18% |
|
| 2021/07/14 | 1 | 29.95 | 0 | 0.00 | 29.90 | 1 | 2,288 | 0.04% |
|
| 2021/07/13 | 0 | 30.95 | 0 | 0.00 | 30.70 | 0 | 2,312 | 0.00% |
|
| 2021/07/12 | 2 | 31.30 | 0 | 0.00 | 31.55 | 2 | 2,291 | 0.09% |
|
| 2021/07/09 | 0 | 35.05 | 0 | 0.00 | 34.80 | 0 | 2,180 | 0.00% |
|
| 2021/07/07 | 2.7 | 34.51 | 0 | 0.00 | 34.35 | 2.7 | 2,114 | 0.13% |
|
| 2021/07/05 | 0.3 | 35.05 | 0 | 0.00 | 34.95 | 0.3 | 2,132 | 0.02% |
|
| 2021/07/01 | 2 | 34.45 | 2 | 34.60 | 34.50 | 0 | 2,193 | 0.00% |
|
| 2021/06/28 | 2 | 34.35 | 1.5 | 34.70 | 34.85 | 0.5 | 2,306 | 0.02% |
|
| 2021/06/23 | 1.5 | 33.28 | 0 | 0.00 | 33.35 | 1.5 | 2,359 | 0.06% |
|
| 2021/06/07 | 1 | 33.80 | 0 | 0.00 | 33.85 | 1 | 3,089 | 0.03% |
|
| 2021/05/27 | 0 | 0.00 | 3 | 33.35 | 33.35 | -3 | 3,088 | -0.10% |
|
| 2021/05/26 | 1 | 33.20 | 0 | 0.00 | 33.40 | 1 | 3,090 | 0.03% |
|
| 2021/05/20 | 2 | 32.60 | 0 | 0.00 | 32.60 | 2 | 3,084 | 0.06% |
|
| 2021/05/17 | 0.2 | 31.90 | 1 | 30.70 | 30.90 | -0.8 | 3,053 | -0.03% |
|
| 2021/05/14 | 1 | 32.60 | 0 | 0.00 | 32.45 | 1 | 2,990 | 0.03% |
|
| 2021/05/12 | 0 | 0.00 | 4.1 | 32.48 | 33.10 | -4.1 | 2,906 | -0.14% |
|
| 2021/05/10 | 0.1 | 36.10 | 4 | 35.45 | 36.35 | -4 | 2,772 | -0.14% |
|
| 2021/05/04 | 1 | 33.90 | 0 | 0.00 | 34.10 | 1 | 2,700 | 0.04% |
|
| 2021/05/03 | 3 | 35.75 | 1 | 36.15 | 35.60 | 2 | 2,624 | 0.08% |
|
| 2021/04/29 | 1 | 36.65 | 0 | 0.00 | 36.75 | 1 | 2,604 | 0.04% |
|
| 2021/04/23 | 10 | 35.45 | 0 | 0.00 | 35.55 | 10 | 2,520 | 0.40% |
|
| 2021/04/22 | 3 | 36.25 | 0 | 0.00 | 35.75 | 3 | 2,501 | 0.12% |
|
| 2021/04/20 | 0 | 0.00 | 1 | 35.60 | 35.60 | -1 | 2,355 | -0.04% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 35.68 | 35.15 | -2 | 2,328 | -0.09% |
|
| 2021/04/16 | 0 | 0.00 | 14 | 34.35 | 34.45 | -14 | 2,276 | -0.62% |
|
| 2021/04/14 | 2 | 33.80 | 0 | 0.00 | 33.90 | 2 | 2,228 | 0.09% |
|
| 2021/04/13 | 1 | 33.95 | 0 | 0.00 | 33.80 | 1 | 2,213 | 0.05% |
|
| 2021/04/12 | 0 | 0.00 | 7 | 33.66 | 33.70 | -7 | 2,187 | -0.32% |
|
| 2021/04/09 | 4 | 33.60 | 0 | 0.00 | 33.60 | 4 | 2,180 | 0.18% |
|
| 2021/04/08 | 0 | 0.00 | 0.1 | 34.05 | 33.95 | -0.1 | 2,166 | 0.00% |
|
| 2021/04/07 | 2 | 33.95 | 0 | 0.00 | 34.05 | 2 | 2,138 | 0.09% |
|
| 2021/04/06 | 0 | 0.00 | 4 | 34.30 | 34.40 | -4 | 2,103 | -0.19% |
|
| 2021/04/01 | 4 | 32.85 | 1 | 32.85 | 32.85 | 3 | 2,021 | 0.15% |
|
| 2021/03/31 | 1 | 32.00 | 0 | 0.00 | 32.35 | 1 | 1,986 | 0.05% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 31.85 | 31.90 | -1 | 1,941 | -0.05% |
|
| 2021/03/26 | 0 | 0.00 | 3 | 31.70 | 31.60 | -3 | 1,914 | -0.16% |
|
| 2021/03/25 | 1 | 31.25 | 2 | 31.20 | 31.30 | -1 | 1,895 | -0.05% |
|
| 2021/03/24 | 0 | 0.00 | 18 | 31.58 | 31.70 | -18 | 1,854 | -0.97% |
|
| 2021/03/23 | 13 | 31.83 | 35 | 31.64 | 31.85 | -22 | 1,839 | -1.20% |
|
| 2021/03/22 | 0 | 0.00 | 2 | 31.93 | 31.85 | -2 | 1,802 | -0.11% |
|
| 2021/03/19 | 0 | 0.00 | 4 | 30.70 | 31.00 | -4 | 1,733 | -0.23% |
|
| 2021/03/18 | 4 | 30.80 | 2 | 30.98 | 30.80 | 2 | 1,680 | 0.12% |
|
| 2021/03/17 | 30.1 | 30.67 | 23 | 30.67 | 30.80 | 7.1 | 1,604 | 0.44% |
|
| 2021/03/12 | 0 | 0.00 | 1 | 26.80 | 26.85 | -1 | 1,283 | -0.08% |
|
| 2021/03/11 | 0 | 0.00 | 3 | 26.70 | 26.80 | -3 | 1,292 | -0.23% |
|
| 2021/03/10 | 0 | 0.00 | 8 | 26.66 | 26.60 | -8 | 1,308 | -0.61% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 26.85 | 26.75 | -1 | 1,336 | -0.07% |
|
| 2021/03/03 | 0 | 0.00 | 2 | 26.38 | 26.45 | -2 | 1,374 | -0.15% |
|
| 2021/03/02 | 2 | 26.23 | 0 | 0.00 | 26.25 | 2 | 1,396 | 0.14% |
|
| 2021/02/25 | 4 | 26.29 | 0 | 0.00 | 26.25 | 4 | 1,430 | 0.28% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 26.35 | 26.25 | -1 | 1,449 | -0.07% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 26.30 | 26.20 | -1 | 1,468 | -0.07% |
|
| 2021/02/18 | 0 | 0.00 | 2 | 25.90 | 25.85 | -2 | 1,511 | -0.13% |
|
| 2021/02/17 | 2 | 25.45 | 0 | 0.00 | 25.60 | 2 | 1,584 | 0.13% |
|
| 2021/01/29 | 0.3 | 24.95 | 0 | 0.00 | 24.75 | 0.3 | 1,865 | 0.02% |
|
| 2021/01/27 | 0 | 0.00 | 1 | 25.30 | 25.25 | -1 | 1,875 | -0.05% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 25.20 | 25.20 | -1 | 1,906 | -0.05% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 25.93 | 25.65 | -2 | 1,965 | -0.10% |
|
| 2021/01/20 | 0 | 0.00 | 2 | 26.15 | 25.75 | -2 | 1,979 | -0.10% |
|
| 2021/01/19 | 2 | 26.38 | 0 | 0.00 | 26.45 | 2 | 1,974 | 0.10% |
|
| 2021/01/15 | 1 | 26.60 | 0 | 0.00 | 26.40 | 1 | 2,151 | 0.05% |
|
| 2021/01/13 | 0 | 26.90 | 0 | 0.00 | 26.95 | 0 | 2,250 | 0.00% |
|
| 2021/01/12 | 1 | 27.00 | 35 | 27.01 | 26.90 | -34 | 2,256 | -1.51% |
|
| 2021/01/11 | 1 | 27.15 | 0 | 0.00 | 27.20 | 1 | 2,288 | 0.04% |
|
| 2021/01/08 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 2,279 | 0.04% |
|
| 2021/01/06 | 5 | 26.85 | 0 | 0.00 | 26.90 | 5 | 2,286 | 0.22% |
|
| 2020/12/31 | 5 | 27.00 | 0 | 0.00 | 26.95 | 5 | 2,258 | 0.22% |
|
| 2020/12/30 | 1 | 26.80 | 0 | 0.00 | 26.95 | 1 | 2,235 | 0.04% |
|
| 2020/12/28 | 15 | 26.70 | 0 | 0.00 | 26.65 | 15 | 2,218 | 0.68% |
|
| 2020/12/25 | 5 | 26.70 | 0 | 0.00 | 26.65 | 5 | 2,215 | 0.23% |
|
| 2020/12/23 | 1 | 26.20 | 0 | 0.00 | 26.30 | 1 | 2,213 | 0.05% |
|
| 2020/12/22 | 2 | 26.48 | 0 | 0.00 | 26.20 | 2 | 2,240 | 0.09% |
|
| 2020/12/21 | 16 | 26.68 | 0 | 0.00 | 26.55 | 16 | 2,274 | 0.70% |
|
| 2020/12/15 | 1 | 26.45 | 0 | 0.00 | 26.30 | 1 | 2,358 | 0.04% |
|
| 2020/12/11 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 2,365 | 0.04% |
|
| 2020/12/10 | 1 | 26.10 | 1 | 26.35 | 26.20 | 0 | 2,363 | 0.00% |
|
| 2020/12/08 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 2,350 | 0.09% |
|
| 2020/12/07 | 2 | 26.65 | 0 | 0.00 | 26.70 | 2 | 2,356 | 0.08% |
|
| 2020/12/04 | 1 | 26.65 | 0 | 0.00 | 26.60 | 1 | 2,404 | 0.04% |
|
| 2020/11/23 | 1.5 | 26.43 | 0 | 0.00 | 26.45 | 1.5 | 2,500 | 0.06% |
|
| 2020/11/20 | 1 | 26.50 | 0 | 0.00 | 26.50 | 1 | 2,570 | 0.04% |
|
| 2020/11/18 | 0 | 0.00 | 0 | 27.00 | 26.95 | 0 | 2,710 | 0.00% |
|
| 2020/11/16 | 0 | 0.00 | 1.1 | 27.31 | 26.65 | -1.1 | 2,816 | -0.04% |
|
| 2020/11/13 | 0 | 0.00 | 4 | 27.19 | 27.15 | -4 | 2,793 | -0.14% |
|
| 2020/11/12 | 1 | 28.50 | 4 | 28.70 | 28.70 | -3 | 2,642 | -0.11% |
|
| 2020/11/11 | 1 | 28.30 | 3 | 28.45 | 28.45 | -2 | 2,727 | -0.07% |
|
| 2020/11/10 | 4 | 28.25 | 2 | 28.15 | 28.20 | 2 | 2,804 | 0.07% |
|
| 2020/11/04 | 0 | 0.00 | 4 | 27.60 | 27.75 | -4 | 2,961 | -0.14% |
|
| 2020/11/03 | 2 | 27.35 | 2 | 27.63 | 27.35 | 0 | 2,966 | 0.00% |
|
| 2020/11/02 | 0 | 0.00 | 2 | 27.23 | 27.25 | -2 | 2,950 | -0.07% |
|
| 2020/10/29 | 0 | 0.00 | 3 | 27.13 | 27.15 | -3 | 2,928 | -0.10% |
|
| 2020/10/27 | 0 | 0.00 | 5 | 26.90 | 26.85 | -5 | 2,866 | -0.17% |
|
| 2020/10/26 | 8 | 27.19 | 14 | 27.24 | 27.30 | -6 | 2,912 | -0.21% |
|
| 2020/10/23 | 0 | 0.00 | 8 | 26.38 | 26.55 | -8 | 2,848 | -0.28% |
|
| 2020/10/22 | 0 | 0.00 | 2 | 25.93 | 26.00 | -2 | 2,846 | -0.07% |
|
| 2020/10/21 | 3 | 25.55 | 3 | 25.53 | 25.65 | 0 | 2,832 | 0.00% |
|
| 2020/10/19 | 0 | 0.00 | 3 | 25.25 | 25.30 | -3 | 2,806 | -0.11% |
|
| 2020/10/15 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 2,790 | 0.04% |
|
| 2020/10/14 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 2,794 | 0.04% |
|
| 2020/10/13 | 1 | 24.70 | 0 | 0.00 | 24.85 | 1 | 2,791 | 0.04% |
|
| 2020/10/12 | 1 | 25.00 | 2 | 25.00 | 24.95 | -1 | 2,797 | -0.04% |
|
| 2020/10/07 | 2 | 24.68 | 0 | 0.00 | 24.85 | 2 | 2,782 | 0.07% |
|
| 2020/10/06 | 2 | 24.73 | 0 | 0.00 | 24.70 | 2 | 2,790 | 0.07% |
|
| 2020/10/05 | 1 | 24.65 | 0 | 0.00 | 24.70 | 1 | 2,803 | 0.04% |
|
| 2020/09/30 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 2,809 | 0.04% |
|
| 2020/09/22 | 1 | 25.10 | 0 | 0.00 | 25.00 | 1 | 2,934 | 0.03% |
|
| 2020/09/21 | 0 | 0.00 | 11 | 25.32 | 25.45 | -11 | 2,916 | -0.38% |
|
| 2020/09/10 | 0 | 0.00 | 2 | 25.30 | 25.15 | -2 | 2,788 | -0.07% |
|
| 2020/09/04 | 2 | 24.20 | 0 | 0.00 | 24.30 | 2 | 2,702 | 0.07% |
|
| 2020/08/27 | 2 | 25.13 | 0 | 0.00 | 24.65 | 2 | 2,748 | 0.07% |
|
| 2020/08/25 | 0 | 0.00 | 6 | 25.61 | 25.80 | -6 | 2,577 | -0.23% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 24.70 | 24.70 | -1 | 2,392 | -0.04% |
|
| 2020/08/18 | 0 | 0.00 | 10 | 25.30 | 25.15 | -10 | 2,183 | -0.46% |
|
| 2020/08/17 | 0 | 0.00 | 3 | 25.37 | 25.45 | -3 | 2,137 | -0.14% |
|
| 2020/08/14 | 1 | 24.50 | 1 | 24.65 | 24.70 | 0 | 2,029 | 0.00% |
|
| 2020/08/12 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 1,894 | 0.05% |
|
| 2020/08/10 | 1 | 24.15 | 0 | 0.00 | 24.05 | 1 | 1,819 | 0.05% |
|
| 2020/08/07 | 2 | 22.90 | 1 | 23.10 | 23.20 | 1 | 1,716 | 0.06% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 23.25 | 23.30 | -3 | 1,570 | -0.19% |
|
| 2020/07/28 | 2 | 23.30 | 6 | 23.39 | 23.20 | -4 | 1,517 | -0.26% |
|
| 2020/07/27 | 3 | 23.33 | 0 | 0.00 | 23.45 | 3 | 1,466 | 0.20% |
|
| 2020/07/24 | 1 | 23.35 | 0 | 0.00 | 23.35 | 1 | 1,402 | 0.07% |
|
| 2020/07/06 | 0 | 0.00 | 5 | 23.34 | 23.55 | -5 | 1,274 | -0.39% |
|
| 2020/07/03 | 7 | 23.19 | 0 | 0.00 | 23.00 | 7 | 1,211 | 0.58% |
|
| 2020/06/19 | 2 | 22.68 | 0 | 0.00 | 22.65 | 2 | 1,166 | 0.17% |
|
| 2020/06/10 | 2 | 22.85 | 0 | 0.00 | 22.85 | 2 | 1,314 | 0.15% |
|
| 2020/06/08 | 1 | 22.50 | 3 | 22.30 | 22.55 | -2 | 1,372 | -0.15% |
|
| 2020/06/03 | 0 | 0.00 | 10 | 22.05 | 22.05 | -10 | 1,408 | -0.71% |
|
| 2020/06/02 | 5 | 21.95 | 0 | 0.00 | 21.95 | 5 | 1,408 | 0.35% |
|
| 2020/06/01 | 5 | 21.80 | 0 | 0.00 | 21.90 | 5 | 1,421 | 0.35% |
|
| 2020/05/14 | 3 | 21.50 | 0 | 0.00 | 21.45 | 3 | 1,844 | 0.16% |
|
| 2020/05/13 | 2 | 21.55 | 0 | 0.00 | 21.60 | 2 | 1,834 | 0.11% |
|
| 2020/05/12 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 1,847 | 0.11% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 21.45 | 21.45 | -2 | 1,843 | -0.11% |
|
| 2020/04/06 | 2 | 19.50 | 0 | 0.00 | 19.55 | 2 | 1,871 | 0.11% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 19.50 | 19.50 | -1 | 1,859 | -0.05% |
|
| 2020/03/30 | 1 | 19.15 | 0 | 0.00 | 19.40 | 1 | 1,851 | 0.05% |
|
| 2020/03/27 | 1 | 19.55 | 2 | 19.60 | 19.55 | -1 | 1,838 | -0.05% |
|
| 2020/03/23 | 2 | 18.00 | 0 | 0.00 | 18.00 | 2 | 1,789 | 0.11% |
|
| 2020/03/20 | 8 | 18.69 | 0 | 0.00 | 18.75 | 8 | 1,765 | 0.45% |
|
| 2020/03/19 | 6 | 18.16 | 0 | 0.00 | 17.80 | 6 | 1,724 | 0.35% |
|
| 2020/03/18 | 4 | 19.38 | 2 | 19.40 | 19.15 | 2 | 1,659 | 0.12% |
|
| 2020/03/17 | 1 | 19.40 | 0 | 0.00 | 19.40 | 1 | 1,632 | 0.06% |
|
| 2020/03/16 | 2 | 20.30 | 0 | 0.00 | 19.95 | 2 | 1,586 | 0.13% |
|
| 2020/03/13 | 2 | 19.85 | 0 | 0.00 | 20.50 | 2 | 1,551 | 0.13% |
|
| 2020/03/10 | 4 | 21.35 | 0 | 0.00 | 21.90 | 4 | 1,377 | 0.29% |
|
| 2020/03/09 | 2 | 22.30 | 1 | 22.10 | 21.80 | 1 | 1,326 | 0.08% |
|
| 2020/03/06 | 1 | 22.50 | 0 | 0.00 | 22.50 | 1 | 1,289 | 0.08% |
|
| 2020/03/03 | 1 | 22.55 | 1 | 22.65 | 22.55 | 0 | 1,295 | 0.00% |
|
| 2020/03/02 | 0 | 22.40 | 0 | 0.00 | 22.30 | 0 | 1,265 | 0.00% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 22.13 | 22.20 | -2 | 1,073 | -0.19% |
|
| 2020/02/11 | 0 | 0.00 | 1 | 21.30 | 21.35 | -1 | 976 | -0.10% |
|
| 2020/01/31 | 3 | 21.15 | 3 | 21.20 | 21.35 | 0 | 925 | 0.00% |
|
| 2020/01/17 | 1 | 21.75 | 0 | 0.00 | 21.80 | 1 | 854 | 0.12% |
|
| 2020/01/16 | 1 | 21.80 | 0 | 0.00 | 21.85 | 1 | 850 | 0.12% |
|
| 2020/01/14 | 3 | 21.40 | 0 | 0.00 | 21.45 | 3 | 819 | 0.37% |
|
| 2020/01/06 | 2 | 21.25 | 0 | 0.00 | 21.30 | 2 | 812 | 0.25% |
|
| 2019/12/23 | 2 | 21.25 | 0 | 0.00 | 21.15 | 2 | 816 | 0.25% |
|
| 2019/12/20 | 3 | 21.30 | 0 | 0.00 | 21.20 | 3 | 810 | 0.37% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 21.05 | 21.00 | -1 | 787 | -0.13% |
|
| 2019/12/17 | 0 | 0.00 | 30 | 20.95 | 21.00 | -30 | 791 | -3.79% |
|
| 2019/12/13 | 1 | 20.95 | 0 | 0.00 | 20.90 | 1 | 800 | 0.12% |
|
| 2019/11/29 | 1 | 21.05 | 0 | 0.00 | 21.00 | 1 | 795 | 0.13% |
|
| 2019/11/18 | 0 | 0.00 | 2 | 20.65 | 20.70 | -2 | 668 | -0.30% |
|
| 2019/11/07 | 1 | 20.30 | 0 | 0.00 | 20.30 | 1 | 637 | 0.16% |
|
| 2019/11/05 | 1 | 20.25 | 0 | 0.00 | 20.35 | 1 | 629 | 0.16% |
|
| 2019/11/04 | 2 | 20.30 | 0 | 0.00 | 20.35 | 2 | 631 | 0.32% |
|
| 2019/10/01 | 1 | 20.35 | 0 | 0.00 | 20.40 | 1 | 1,018 | 0.10% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 20.15 | 20.20 | -1 | 1,306 | -0.08% |
|
| 2019/09/06 | 2 | 20.20 | 0 | 0.00 | 20.25 | 2 | 1,309 | 0.15% |
|
| 2019/09/03 | 1 | 20.10 | 0 | 0.00 | 20.05 | 1 | 1,314 | 0.08% |
|
| 2019/09/02 | 0 | 0.00 | 5 | 19.90 | 20.10 | -5 | 1,325 | -0.38% |
|
| 2019/08/30 | 1 | 20.00 | 0 | 0.00 | 19.95 | 1 | 1,330 | 0.08% |
|
| 2019/08/13 | 0 | 0.00 | 2 | 19.80 | 19.80 | -2 | 1,497 | -0.13% |
|
| 2019/07/29 | 2 | 19.35 | 0 | 0.00 | 19.45 | 2 | 1,512 | 0.13% |
|
| 2019/07/25 | 1 | 19.50 | 0 | 0.00 | 19.50 | 1 | 1,484 | 0.07% |
|
| 2019/07/18 | 12 | 20.13 | 0 | 0.00 | 20.10 | 12 | 1,390 | 0.86% |
|
| 2019/07/11 | 0 | 0.00 | 2 | 22.10 | 22.15 | -2 | 1,228 | -0.16% |
|
| 2019/07/10 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 1,225 | 0.08% |
|
| 2019/06/28 | 9 | 21.95 | 0 | 0.00 | 21.95 | 9 | 1,266 | 0.71% |
|
| 2019/06/12 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 1,447 | 0.07% |
|
| 2019/06/05 | 1 | 21.70 | 0 | 0.00 | 21.80 | 1 | 1,422 | 0.07% |
|
| 2019/05/29 | 1 | 21.65 | 0 | 0.00 | 21.65 | 1 | 1,385 | 0.07% |
|
| 2019/05/27 | 0 | 0.00 | 2 | 21.90 | 21.95 | -2 | 1,339 | -0.15% |
|
| 2019/05/24 | 20 | 21.50 | 0 | 0.00 | 21.70 | 20 | 1,311 | 1.52% |
|
| 2019/05/15 | 1 | 21.10 | 0 | 0.00 | 21.05 | 1 | 1,290 | 0.08% |
|
| 2019/05/09 | 0 | 0.00 | 1 | 20.90 | 20.90 | -1 | 1,288 | -0.08% |
|
| 2019/04/18 | 0 | 0.00 | 0.7 | 20.90 | 20.75 | -0.7 | 1,283 | -0.05% |
|
| 2019/04/17 | 0 | 0.00 | 1 | 21.15 | 21.15 | -1 | 1,274 | -0.08% |
|
| 2019/04/11 | 2 | 21.15 | 0 | 0.00 | 21.05 | 2 | 1,256 | 0.16% |
|
| 2019/04/09 | 0 | 0.00 | 1 | 21.85 | 21.85 | -1 | 1,168 | -0.09% |
|
| 2019/03/26 | 0 | 0.00 | 2 | 22.05 | 22.20 | -2 | 980 | -0.20% |
|
| 2019/03/21 | 2 | 21.25 | 1 | 21.20 | 21.40 | 1 | 858 | 0.12% |
|
| 2019/03/15 | 0 | 0.00 | 6 | 20.30 | 20.30 | -6 | 752 | -0.80% |
|
| 2019/03/14 | 10 | 20.25 | 0 | 0.00 | 20.25 | 10 | 747 | 1.34% |
|
| 2019/03/08 | 0 | 0.00 | 6 | 20.45 | 20.40 | -6 | 782 | -0.77% |
|
| 2019/03/07 | 10 | 20.45 | 0 | 0.00 | 20.50 | 10 | 779 | 1.28% |
|
| 2019/02/25 | 3 | 20.12 | 0 | 0.00 | 20.25 | 3 | 759 | 0.40% |
|
| 2019/02/21 | 1 | 20.15 | 0 | 0.00 | 20.25 | 1 | 749 | 0.13% |
|
| 2019/02/20 | 2 | 20.20 | 0 | 0.00 | 20.20 | 2 | 748 | 0.27% |
|
| 2019/01/30 | 0 | 0.00 | 5 | 20.00 | 20.15 | -5 | 777 | -0.64% |
|
| 2019/01/14 | 0 | 20.30 | 0 | 0.00 | 19.70 | 0 | 863 | 0.00% |
|
| 2018/12/27 | 9 | 19.56 | 0 | 0.00 | 19.65 | 9 | 910 | 0.99% |
|
| 2018/12/22 | 0 | 0.00 | 1 | 19.10 | 19.15 | -1 | 850 | -0.12% |
|
| 2018/11/27 | 1 | 19.45 | 0 | 0.00 | 19.45 | 1 | 898 | 0.11% |
|
| 2018/11/08 | 0 | 0.00 | 2 | 19.40 | 19.75 | -2 | 913 | -0.22% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 18.75 | 18.70 | -1 | 919 | -0.11% |
|
| 2018/10/26 | 2 | 18.25 | 0 | 0.00 | 18.10 | 2 | 948 | 0.21% |
|
| 2018/10/25 | 0 | 0.00 | 1 | 18.45 | 18.55 | -1 | 921 | -0.11% |
|
| 2018/10/19 | 2 | 19.10 | 3 | 19.05 | 19.10 | -1 | 918 | -0.11% |
|
| 2018/10/15 | 2 | 19.70 | 0 | 0.00 | 19.75 | 2 | 923 | 0.22% |
|
| 2018/10/11 | 2 | 19.85 | 0 | 0.00 | 19.65 | 2 | 904 | 0.22% |
|
| 2018/09/19 | 1 | 20.90 | 0 | 0.00 | 21.05 | 1 | 1,072 | 0.09% |
|
| 2018/09/05 | 2 | 21.35 | 0 | 0.00 | 21.20 | 2 | 1,291 | 0.15% |
|
| 2018/08/31 | 0 | 0.00 | 1 | 21.75 | 21.80 | -1 | 1,328 | -0.08% |
|
| 2018/08/24 | 1 | 21.00 | 2 | 20.95 | 21.30 | -1 | 1,506 | -0.07% |
|
| 2018/08/16 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 1,714 | 0.12% |
|
| 2018/08/15 | 0 | 0.00 | 1 | 21.95 | 21.80 | -1 | 1,781 | -0.06% |
|
| 2018/08/13 | 2 | 21.58 | 0 | 0.00 | 21.50 | 2 | 1,930 | 0.10% |
|
| 2018/08/10 | 1 | 22.00 | 0 | 0.00 | 22.00 | 1 | 1,995 | 0.05% |
|
| 2018/08/09 | 4 | 22.20 | 2 | 22.30 | 22.20 | 2 | 2,082 | 0.10% |
|
| 2018/08/03 | 2 | 22.05 | 0 | 0.00 | 21.90 | 2 | 2,402 | 0.08% |
|
| 2018/07/31 | 2 | 22.40 | 0 | 0.00 | 22.40 | 2 | 2,511 | 0.08% |
|
| 2018/07/26 | 4 | 22.55 | 2 | 22.30 | 22.75 | 2 | 2,549 | 0.08% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 21.95 | 22.20 | -2 | 2,567 | -0.08% |
|
| 2018/07/24 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 2,571 | 0.08% |
|
| 2018/07/20 | 2 | 21.88 | 0 | 0.00 | 21.50 | 2 | 2,656 | 0.08% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 21.35 | 22.00 | -1 | 3,223 | -0.03% |
|
| 2018/07/06 | 1 | 23.25 | 0 | 0.00 | 23.25 | 1 | 3,353 | 0.03% |
|
| 2018/07/05 | 0 | 0.00 | 0.2 | 23.30 | 23.00 | -0.2 | 3,378 | -0.01% |
|
| 2018/07/02 | 1 | 23.35 | 0 | 0.00 | 23.60 | 1 | 3,547 | 0.03% |
|
| 2018/06/25 | 0 | 0.00 | 4 | 24.05 | 23.35 | -4 | 3,610 | -0.11% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 24.30 | 24.30 | -2 | 3,586 | -0.06% |
|
| 2018/06/21 | 3 | 24.30 | 0 | 0.00 | 24.35 | 3 | 3,587 | 0.08% |
|
| 2018/06/19 | 0 | 0.00 | 2 | 24.20 | 24.20 | -2 | 3,589 | -0.06% |
|
| 2018/06/14 | 0 | 0.00 | 4 | 25.10 | 25.10 | -4 | 3,586 | -0.11% |
|
| 2018/06/12 | 7 | 25.50 | 0 | 0.00 | 25.65 | 7 | 3,514 | 0.20% |
|
| 2018/06/05 | 3 | 26.85 | 0 | 0.00 | 26.55 | 3 | 3,382 | 0.09% |
|
| 2018/06/04 | 5 | 26.60 | 0 | 0.00 | 26.80 | 5 | 3,338 | 0.15% |
|
| 2018/06/01 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 3,294 | 0.03% |
|
| 2018/05/21 | 0 | 0.00 | 9 | 26.63 | 26.40 | -9 | 2,813 | -0.32% |
|
| 2018/05/18 | 2 | 25.60 | 6 | 26.43 | 26.60 | -4 | 2,755 | -0.15% |
|
| 2018/05/17 | 0 | 0.00 | 1 | 26.10 | 26.30 | -1 | 2,663 | -0.04% |
|
| 2018/05/16 | 0 | 0.00 | 10 | 25.35 | 25.20 | -10 | 2,557 | -0.39% |
|
| 2018/05/15 | 10 | 25.70 | 0 | 0.00 | 25.35 | 10 | 2,474 | 0.40% |
|
| 2018/05/09 | 3 | 24.65 | 0 | 0.00 | 24.60 | 3 | 2,129 | 0.14% |
|
| 2018/05/07 | 4 | 23.91 | 20 | 24.00 | 24.10 | -16 | 2,036 | -0.79% |
|
| 2018/04/24 | 0 | 0.00 | 1 | 24.30 | 24.20 | -1 | 1,711 | -0.06% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 23.15 | 23.55 | -2 | 1,412 | -0.14% |
|
| 2018/04/17 | 2 | 23.90 | 0 | 0.00 | 23.45 | 2 | 1,359 | 0.15% |
|
| 2018/04/16 | 5 | 23.80 | 5 | 24.15 | 23.75 | 0 | 1,292 | 0.00% |
|
| 2018/04/10 | 0 | 22.55 | 0 | 0.00 | 22.55 | 0 | 853 | 0.00% |
|
| 2018/04/03 | 3 | 21.40 | 3 | 21.60 | 21.65 | 0 | 694 | 0.00% |
|
| 2018/04/02 | 0 | 0.00 | 3 | 21.05 | 21.25 | -3 | 650 | -0.46% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 19.80 | 19.85 | -1 | 448 | -0.22% |
|
| 2018/03/22 | 0.1 | 19.80 | 0 | 0.00 | 19.80 | 0.1 | 431 | 0.02% |
|
| 2018/02/26 | 2 | 18.15 | 0 | 0.00 | 18.15 | 2 | 324 | 0.62% |
|
| 2018/01/08 | 1 | 18.40 | 0 | 0.00 | 18.40 | 1 | 312 | 0.32% |
|