券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/03/20 | 0 | 0.00 | 100 | 6.17 | 6.14 | -100 | 2,790 | -3.58% |
|
| 2026/03/18 | 2 | 6.27 | 0 | 0.00 | 6.24 | 2 | 2,739 | 0.07% |
|
| 2026/03/11 | 0 | 0.00 | 5 | 6.49 | 6.53 | -5 | 2,663 | -0.19% |
|
| 2026/03/10 | 0 | 0.00 | 1 | 6.45 | 6.45 | -1 | 2,601 | -0.04% |
|
| 2026/03/09 | 72 | 7.07 | 1 | 7.14 | 6.91 | 71 | 2,526 | 2.81% |
|
| 2026/03/06 | 2 | 6.98 | 4 | 6.94 | 6.79 | -2 | 2,385 | -0.08% |
|
| 2026/03/05 | 6 | 7.18 | 0 | 0.00 | 7.16 | 6 | 2,204 | 0.27% |
|
| 2026/01/22 | 0 | 0.00 | 2 | 5.62 | 5.59 | -2 | 1,227 | -0.16% |
|
| 2026/01/19 | 0 | 0.00 | 5 | 5.63 | 5.61 | -5 | 1,213 | -0.41% |
|
| 2026/01/05 | 0 | 0.00 | 4 | 5.34 | 5.34 | -4 | 1,267 | -0.32% |
|
| 2025/12/29 | 0 | 0.00 | 3 | 5.49 | 5.49 | -3 | 1,255 | -0.24% |
|
| 2025/11/24 | 0 | 0.00 | 14 | 5.35 | 5.36 | -14 | 1,077 | -1.30% |
|
| 2025/11/21 | 1 | 5.49 | 0 | 0.00 | 5.37 | 1 | 1,089 | 0.09% |
|
| 2025/11/10 | 0 | 0.00 | 2 | 5.64 | 5.65 | -2 | 1,196 | -0.17% |
|
| 2025/11/04 | 0 | 0.00 | 1 | 5.70 | 5.70 | -1 | 1,236 | -0.08% |
|
| 2025/11/03 | 0.1 | 5.77 | 0 | 0.00 | 5.72 | 0.1 | 1,249 | 0.01% |
|
| 2025/10/30 | 3 | 5.87 | 1 | 5.85 | 5.90 | 2 | 1,257 | 0.16% |
|
| 2025/10/29 | 0 | 0.00 | 0.2 | 5.78 | 5.77 | -0.2 | 1,228 | -0.02% |
|
| 2025/10/15 | 1 | 5.95 | 0 | 0.00 | 5.88 | 1 | 1,240 | 0.08% |
|
| 2025/10/14 | 2 | 6.09 | 6 | 6.12 | 6.07 | -4 | 1,207 | -0.33% |
|
| 2025/10/02 | 6 | 5.70 | 0 | 0.00 | 5.73 | 6 | 1,090 | 0.55% |
|
| 2025/09/30 | 0 | 0.00 | 2 | 5.74 | 5.75 | -2 | 1,081 | -0.18% |
|
| 2025/09/05 | 0 | 0.00 | 3 | 5.90 | 5.93 | -3 | 1,125 | -0.27% |
|
| 2025/08/20 | 0 | 0.00 | 1 | 6.24 | 6.19 | -1 | 1,150 | -0.09% |
|
| 2025/08/14 | 1 | 6.20 | 0 | 0.00 | 6.22 | 1 | 1,092 | 0.09% |
|
| 2025/08/11 | 2 | 6.08 | 2.2 | 6.10 | 6.11 | -0.2 | 1,065 | -0.02% |
|
| 2025/08/08 | 0 | 0.00 | 1 | 6.05 | 6.05 | -1 | 1,158 | -0.09% |
|
| 2025/07/30 | 0 | 0.00 | 3 | 5.90 | 5.94 | -3 | 1,194 | -0.25% |
|
| 2025/07/25 | 0 | 0.00 | 0.1 | 6.06 | 6.02 | -0.1 | 1,232 | -0.01% |
|
| 2025/07/03 | 0 | 0.00 | 2.2 | 6.04 | 6.12 | -2.2 | 1,658 | -0.13% |
|
| 2025/06/30 | 1 | 5.86 | 0 | 0.00 | 5.84 | 1 | 1,672 | 0.06% |
|
| 2025/06/26 | 0 | 0.00 | 2 | 5.93 | 5.94 | -2 | 1,717 | -0.12% |
|
| 2025/06/16 | 0 | 0.00 | 0 | 6.03 | 6.03 | 0 | 1,742 | 0.00% |
|
| 2025/06/10 | 0 | 0.00 | 1 | 6.11 | 6.11 | -1 | 1,838 | -0.05% |
|
| 2025/06/05 | 2 | 6.14 | 0 | 0.00 | 6.12 | 2 | 1,971 | 0.10% |
|
| 2025/05/16 | 0 | 0.00 | 0.1 | 7.03 | 7.00 | -0.1 | 2,591 | 0.00% |
|
| 2025/05/14 | 1 | 6.60 | 1 | 6.60 | 6.60 | 0 | 2,548 | 0.00% |
|
| 2025/05/13 | 1 | 6.56 | 0.1 | 6.53 | 6.57 | 0.9 | 2,534 | 0.04% |
|
| 2025/05/05 | 0.1 | 6.19 | 0 | 0.00 | 6.13 | 0.1 | 2,507 | 0.00% |
|
| 2025/05/02 | 3 | 6.39 | 3 | 6.34 | 6.32 | 0 | 2,497 | 0.00% |
|
| 2025/04/29 | 0 | 0.00 | 1 | 6.26 | 6.25 | -1 | 2,452 | -0.04% |
|
| 2025/04/25 | 0 | 0.00 | 2 | 6.24 | 6.29 | -2 | 2,414 | -0.08% |
|
| 2025/04/23 | 0 | 0.00 | 3 | 6.41 | 6.45 | -3 | 2,303 | -0.13% |
|
| 2025/04/17 | 0 | 0.00 | 12 | 6.44 | 6.48 | -12 | 2,333 | -0.51% |
|
| 2025/04/16 | 0.1 | 6.60 | 0 | 0.00 | 6.57 | 0.1 | 2,345 | 0.00% |
|
| 2025/04/09 | 0 | 0.00 | 2 | 5.64 | 5.53 | -2 | 2,268 | -0.09% |
|
| 2025/04/01 | 1 | 7.08 | 2 | 7.12 | 7.07 | -1 | 2,089 | -0.05% |
|
| 2025/03/26 | 0 | 7.60 | 0 | 0.00 | 7.62 | 0 | 2,020 | 0.00% |
|
| 2025/03/24 | 1 | 7.66 | 0 | 0.00 | 7.66 | 1 | 2,030 | 0.05% |
|