夏都 (2722)-華南永昌-台南券商分點個股進出

台股 » 個股 » 夏都 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

夏都

(2722)

可現股當沖

股價
62.8
漲跌
▲0.3
漲幅
+0.48%
成交量
3,154張
產業
上市觀光類股
53人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

夏都 (2722)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	1	65.10	0	0.00	62.80	1	371	0.27%
2024/04/12	0	0.00	1	60.60	60.90	-1	321	-0.31%
2024/04/11	2	60.05	3	61.60	62.50	-1	315	-0.32%
2024/04/09	1	56.00	0	0.00	56.60	1	316	0.32%
2024/03/15	2	51.10	1	53.00	51.10	1	413	0.24%
2024/03/08	0.2	49.35	0	0.00	49.20	0.2	429	0.05%
2024/02/16	1	51.00	0	0.00	51.00	1	916	0.11%
2024/02/15	0	0.00	1	51.60	51.70	-1	921	-0.11%
2024/01/26	0	0.00	1	58.00	55.40	-1	1,197	-0.08%
2024/01/25	1	54.90	0	0.00	54.50	1	1,186	0.08%
2024/01/15	0	0.00	1	58.30	58.10	-1	1,176	-0.08%
2024/01/05	1	62.30	0	0.00	61.30	1	1,131	0.09%
2024/01/02	1	64.00	1	63.30	64.00	0	1,080	0.00%
2023/12/29	1	63.00	0	0.00	63.00	1	1,031	0.10%
2023/12/26	0	0.00	1	57.90	58.50	-1	981	-0.10%
2023/12/20	0	0.00	0.1	60.00	59.20	-0.1	978	-0.01%
2023/12/12	0	57.85	0	0.00	57.90	0	959	0.00%
2023/12/11	0	59.20	0	0.00	59.00	0	957	0.00%
2023/12/08	0.1	59.63	0	0.00	59.50	0.1	959	0.01%
2023/11/30	0	0.00	1	62.90	60.90	-1	922	-0.11%
2023/11/29	0	0.00	1	61.70	60.80	-1	913	-0.11%
2023/11/28	0	0.00	1	61.10	61.70	-1	906	-0.11%
2023/11/27	1	62.50	0	0.00	61.20	1	891	0.11%
2023/11/24	2	65.30	2	63.90	64.50	0	861	0.00%
2023/11/22	18	68.12	19	67.06	66.70	-1	758	-0.13%
2023/11/21	1	65.90	3	65.17	63.90	-2	732	-0.27%
2023/11/20	3	63.40	0	0.00	66.00	3	698	0.43%
2023/11/17	4	62.93	4	63.35	64.60	0	606	0.00%
2023/11/16	2	57.90	2	57.45	58.80	0	565	0.00%
2023/11/10	2	57.65	1	58.70	56.00	1	499	0.20%
2023/11/09	4	56.30	4	56.35	56.40	0	434	0.00%
2023/11/08	8	55.40	8	56.25	55.80	0	407	0.00%
2023/11/07	6	51.58	8	52.54	54.10	-2	313	-0.64%
2023/10/11	1	46.55	0	0.00	46.30	1	527	0.19%
2023/09/14	1	52.70	0	0.00	52.60	1	966	0.10%
2023/09/11	0	0.00	0.1	51.20	51.80	-0.1	1,055	-0.01%
2023/08/31	1	55.30	0	0.00	55.60	1	1,744	0.06%
2023/08/22	0	0.00	0.1	55.40	56.00	-0.1	2,139	0.00%
2023/07/28	1	68.20	0	0.00	70.40	1	2,627	0.04%
2023/07/27	0	0.00	1	70.00	69.60	-1	2,592	-0.04%
2023/07/25	1	64.80	0	0.00	67.60	1	2,568	0.04%
2023/07/17	0	0.00	1	72.90	73.00	-1	2,468	-0.04%
2023/07/13	0	0.00	2	76.25	76.50	-2	2,545	-0.08%
2023/07/12	1	80.00	0	0.00	78.20	1	2,570	0.04%
2023/07/07	0	0.00	1	86.60	88.30	-1	2,623	-0.04%
2023/06/27	1	109.00	0	0.00	101.00	1	2,669	0.04%
2023/06/26	3	120.00	4	119.75	112.00	-1	2,667	-0.04%
2023/06/21	4	107.25	5	112.30	113.00	-1	2,604	-0.04%
2023/06/20	2	104.75	0	0.00	108.50	2	2,408	0.08%
2023/06/14	0	0.00	2	80.80	80.60	-2	2,329	-0.09%
2023/06/13	2	79.60	0	0.00	78.80	2	2,272	0.09%
2023/06/08	1	83.00	0	0.00	80.20	1	2,156	0.05%
2023/06/07	1	76.70	1	76.00	77.40	0	2,017	0.00%
2023/06/06	5	76.40	6	78.20	73.80	-1	1,915	-0.05%
2023/06/05	1	72.00	1	72.30	71.70	0	1,781	0.00%
2023/06/01	1	76.20	1.1	74.15	71.70	-0.1	1,791	-0.01%
2023/05/31	0	0.00	6	71.00	72.90	-6	1,724	-0.35%
2023/05/30	2	67.70	1	69.20	66.30	1	1,680	0.06%
2023/05/26	3	70.50	0	0.00	68.10	3	1,738	0.17%
2023/05/25	4.1	70.59	1	73.00	70.80	3.1	1,670	0.19%
2023/05/24	0	0.00	1	68.00	69.50	-1	1,493	-0.07%
2023/05/19	1	57.60	0	0.00	56.40	1	1,328	0.08%
2023/05/17	1	53.40	1	53.80	52.90	0	1,245	0.00%
2023/04/20	0	0.00	0	54.80	52.20	0	1,130	0.00%
2023/04/19	18	56.60	18	56.96	54.80	0	1,106	0.00%
2023/04/17	1	53.30	1	52.90	53.20	0	998	0.00%
2023/03/30	0	0.00	3	50.83	50.60	-3	880	-0.34%
2023/03/29	3	52.80	0	0.00	51.50	3	871	0.34%
2023/03/21	0	0.00	0	53.00	53.90	0	796	0.00%
2023/03/20	3	53.03	1	53.60	54.00	2	758	0.26%
2023/03/17	0	0.00	1.1	47.59	49.75	-1.1	701	-0.15%
2023/03/07	0.1	52.20	0	0.00	52.50	0.1	543	0.01%
2023/02/24	0	0.00	3	46.35	47.40	-3	296	-1.01%
2023/02/22	0	0.00	1	40.45	40.45	-1	189	-0.53%
2023/02/21	0	0.00	0.8	36.75	36.80	-0.8	154	-0.53%
2023/02/20	0	0.00	2	38.88	38.20	-2	150	-1.33%
2023/01/05	1	32.20	0	0.00	32.25	1	113	0.88%
2022/12/28	5	35.13	0	0.00	34.15	5	141	3.54%
2022/12/13	0	0.00	1	34.50	34.20	-1	169	-0.59%
2022/11/30	1	34.75	0	0.00	34.80	1	158	0.63%
2022/10/11	0	0.00	2	33.95	33.10	-2	217	-0.92%
2022/10/04	2	33.65	0	0.00	33.85	2	185	1.08%
2022/10/03	0	0.00	2	34.03	33.65	-2	182	-1.10%
2022/09/30	2	33.45	0	0.00	32.80	2	173	1.15%
2022/07/18	0	0.00	1	35.60	35.95	-1	107	-0.93%
2022/06/16	0	0.00	17	32.99	32.20	-17	107	-15.79%
2022/06/14	1	33.20	0	0.00	33.20	1	106	0.94%
2022/06/13	11	35.16	0	0.00	33.50	11	105	10.39%
2022/06/10	5	33.86	0	0.00	33.80	5	100	4.99%
2022/04/27	1	29.30	0	0.00	30.15	1	120	0.83%
2022/03/07	0	0.00	0	33.00	31.40	0	90	0.00%
2022/03/03	0	0.00	1	34.00	33.50	-1	87	-1.14%
2021/12/30	1	30.50	0	0.00	32.00	1	36	2.78%
2021/10/13	0	0.00	2	31.75	31.55	-2	86	-2.32%
2021/10/05	2	37.50	0	0.00	35.00	2	92	2.16%
2021/08/17	0	0.00	4	30.85	30.10	-4	156	-2.56%
2021/08/09	0	0.00	5	33.11	32.40	-5	156	-3.19%
2021/07/19	8	38.00	2	37.90	38.25	6	160	3.74%
2021/07/16	1	36.05	0	0.00	36.10	1	153	0.65%
2021/07/14	0	0.00	0.2	34.55	35.35	-0.2	149	-0.10%
2021/07/12	1	35.25	0.4	35.65	35.10	0.6	146	0.40%
2021/07/09	1	38.20	2	37.90	37.95	-1	140	-0.71%
2021/07/08	1	37.75	2	38.28	37.15	-1	126	-0.79%
2021/07/07	1	36.05	0	0.00	36.05	1	95	1.04%
2021/07/02	1	33.25	0	0.00	31.55	1	75	1.33%
2021/06/28	0.1	29.95	0	0.00	29.85	0.1	69	0.07%
2021/06/23	0.1	31.40	0	0.00	31.80	0.1	67	0.15%
2021/06/18	0.1	29.45	0	0.00	29.10	0.1	54	0.12%
2021/06/16	0	29.25	0	0.00	29.00	0	56	0.01%
2021/06/10	0	28.00	0	0.00	28.30	0	57	0.00%
2021/06/01	0.1	29.70	0	0.00	29.40	0.1	66	0.13%
2021/05/31	0	29.15	0	0.00	29.45	0	66	0.00%
2021/05/14	0	0.00	6	26.57	27.00	-6	93	-6.45%
2021/05/07	0.1	29.90	0	0.00	29.85	0.1	90	0.11%
2021/02/23	0	0.00	1	29.50	29.50	-1	40	-2.48%
2020/12/01	0	0.00	1	27.35	27.30	-1	34	-2.91%
2020/11/30	1	27.45	0	0.00	27.45	1	34	2.89%
2020/11/27	0	0.00	2	27.55	27.60	-2	34	-5.77%
2020/11/02	1	25.30	0	0.00	25.30	1	35	2.78%
2020/09/08	1	29.30	0	0.00	28.60	1	189	0.53%
2020/08/20	0	0.00	1	26.35	26.70	-1	300	-0.33%
2020/08/19	1	26.60	0	0.00	26.35	1	299	0.33%
2020/08/12	1	26.70	0	0.00	26.70	1	296	0.34%
2020/07/30	1	29.30	0	0.00	29.10	1	287	0.35%
2020/07/27	3	32.30	0	0.00	30.25	3	280	1.07%
2020/07/23	0	0.00	3	33.00	32.90	-3	276	-1.09%
2020/07/16	0.2	34.85	0	0.00	34.80	0.2	266	0.06%
2020/07/10	1	35.50	0	0.00	35.50	1	258	0.39%
2020/07/03	2	37.90	4	37.93	37.95	-2	251	-0.80%
2020/07/02	4	37.63	0	0.00	36.75	4	244	1.64%
2020/07/01	0	0.00	1	38.90	37.35	-1	239	-0.42%
2020/06/30	11	37.73	12	38.20	39.60	-1	223	-0.45%
2020/06/22	0	0.00	5	35.80	35.95	-5	172	-2.89%
2020/06/18	1	35.30	0	0.00	35.55	1	162	0.62%
2020/06/10	5	35.00	0	0.00	35.40	5	171	2.92%
2020/06/04	0.6	37.20	0	0.00	37.60	0.6	146	0.38%
2020/06/03	0	0.00	1	38.00	38.00	-1	136	-0.73%
2020/06/02	1	35.95	0	0.00	34.55	1	127	0.78%
2020/05/29	2	36.00	0	0.00	36.00	2	102	1.96%