台中銀 (2812)-華南永昌-台南券商分點個股進出

台股 » 個股 » 台中銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台中銀

(2812)

可現股當沖

股價
18.70
漲跌
▲0.55
漲幅
+3.03%
成交量
10,675張
產業
上市金融類股
875人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台中銀 (2812)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	1	18.25	0	0.00	18.20	1	6,371	0.02%
2024/05/28	0	0.00	0.4	18.35	18.35	-0.4	6,450	-0.01%
2024/05/23	3	18.25	0	0.00	18.15	3	7,222	0.04%
2024/05/20	0	0.00	0	18.20	18.25	0	7,192	0.00%
2024/05/16	0.2	18.00	0	0.00	17.95	0.2	7,127	0.00%
2024/05/09	0	0.00	114	17.95	17.85	-114	9,122	-1.25%	大賣/鉅額交易
2024/05/06	0	0.00	9	18.05	18.05	-9	9,132	-0.10%
2024/05/03	0.1	17.80	0	0.00	17.80	0.1	9,025	0.00%
2024/05/02	0.2	17.75	0.1	17.75	17.80	0.1	8,951	0.00%
2024/04/30	12	17.70	0	0.00	17.70	12	8,924	0.13%
2024/04/25	0	0.00	0.2	17.50	17.45	-0.2	8,782	0.00%
2024/04/24	0.1	17.55	0	0.00	17.45	0.1	8,771	0.00%
2024/04/17	0	17.20	0	0.00	17.30	0	8,453	0.00%
2024/04/16	2	17.05	0	0.00	17.00	2	8,584	0.02%
2024/04/15	1	17.35	0	0.00	17.40	1	8,476	0.01%
2024/04/11	20.1	17.45	0	17.40	17.45	20.1	8,412	0.24%
2024/04/10	0	0.00	5	17.30	17.30	-5	8,352	-0.06%
2024/04/09	5	17.15	0	0.00	17.15	5	8,298	0.06%
2024/04/08	5	17.05	0	0.00	17.10	5	8,280	0.06%
2024/04/03	1	17.00	70	17.00	17.00	-69	8,262	-0.84%
2024/04/01	0	0.00	1	17.15	17.10	-1	8,240	-0.01%
2024/03/28	0	0.00	0	17.10	17.05	0	8,205	0.00%
2024/03/27	20	17.08	0	0.00	17.05	20	8,207	0.24%
2024/03/25	1	16.90	0	0.00	16.90	1	8,172	0.01%
2024/03/22	0	0.00	1	17.00	17.00	-1	8,244	-0.01%
2024/03/20	1	16.80	0	0.00	16.75	1	8,250	0.01%
2024/03/19	2	16.93	0	0.00	16.90	2	8,199	0.02%
2024/03/18	10	17.10	3	17.10	17.10	7	8,193	0.09%
2024/03/15	0	0.00	0.1	17.25	17.20	-0.1	8,090	0.00%
2024/03/14	0	0.00	2	17.55	17.55	-2	7,817	-0.03%
2024/03/08	4	17.13	0	0.00	17.10	4	7,737	0.05%
2024/03/07	0	0.00	15	17.08	17.15	-15	7,643	-0.20%
2024/03/06	0	0.00	52	16.92	17.10	-52	7,564	-0.69%
2024/03/05	0	0.00	19	16.78	16.75	-19	7,463	-0.25%
2024/03/04	1	16.80	10	16.70	16.75	-9	7,428	-0.12%
2024/03/01	0	0.00	15	16.76	16.80	-15	7,384	-0.20%
2024/02/29	3	16.45	13	16.48	16.65	-10	7,294	-0.14%
2024/02/27	6.4	16.40	2	16.40	16.40	4.3	7,143	0.06%
2024/02/26	11	16.31	60.2	16.29	16.40	-49.2	7,083	-0.69%
2024/02/23	1	15.70	0	0.00	15.70	1	6,620	0.02%
2024/02/22	10.5	15.80	0.4	15.80	15.80	10.1	6,636	0.15%
2024/02/21	6	15.70	0.6	15.65	15.85	5.4	6,618	0.08%
2024/02/20	1	15.65	1	15.65	15.60	0	6,703	0.00%
2024/02/19	1	15.55	28.6	15.55	15.60	-27.6	6,726	-0.41%
2024/02/16	2.3	15.51	1	15.50	15.50	1.3	6,724	0.02%
2024/02/15	5	15.40	0	0.00	15.50	5	6,602	0.08%
2024/02/05	1	15.35	0	0.00	15.35	1	6,461	0.02%
2024/02/02	6	15.28	2	15.38	15.40	4	6,356	0.06%
2024/02/01	31.2	15.23	6	15.33	15.30	25.2	6,057	0.42%
2024/01/31	2.3	15.74	0	0.00	15.70	2.3	4,569	0.05%
2024/01/30	1	15.90	0	0.00	15.85	1	4,473	0.02%
2024/01/29	1	15.95	0	0.00	15.95	1	4,450	0.02%
2024/01/25	0	16.00	6	15.94	15.90	-6	4,461	-0.13%
2024/01/24	0	0.00	30	15.95	15.90	-30	4,468	-0.67%
2024/01/19	1	15.85	0	0.00	15.95	1	4,497	0.02%
2024/01/17	0.1	15.90	0	0.00	15.80	0.1	4,485	0.00%
2024/01/11	0	0.00	24.7	16.20	16.20	-24.7	4,382	-0.56%
2024/01/10	0	0.00	12	16.13	16.15	-12	4,400	-0.27%
2024/01/09	1	15.85	5	15.90	15.85	-4	4,223	-0.09%
2024/01/04	0	0.00	3.3	15.95	15.95	-3.3	4,224	-0.08%
2024/01/02	1	15.90	0	0.00	15.90	1	4,294	0.02%
2023/12/29	1	15.90	0	0.00	15.90	1	4,321	0.02%
2023/12/28	11	15.90	0	0.00	16.00	11	4,325	0.25%
2023/12/27	0	0.00	1	15.90	15.90	-1	4,332	-0.02%
2023/12/26	0	0.00	2	15.90	15.95	-2	4,327	-0.05%
2023/12/25	0	0.00	1	15.85	15.80	-1	4,334	-0.02%
2023/12/22	1	15.70	0	0.00	15.70	1	4,353	0.02%
2023/12/21	1	15.85	0	0.00	15.75	1	4,350	0.02%
2023/12/19	4	15.74	3	15.80	15.75	1	4,316	0.02%
2023/12/18	1	16.00	22	15.95	15.95	-21	4,231	-0.50%
2023/12/15	0	0.00	0.2	16.35	16.20	-0.2	4,157	-0.01%
2023/12/14	1	16.35	0.1	16.35	16.35	0.9	4,138	0.02%
2023/12/13	1.2	16.21	0	0.00	16.20	1.2	4,085	0.03%
2023/12/12	61	16.49	0	0.00	16.50	61	3,978	1.53%
2023/12/11	0	0.00	7.6	16.35	16.45	-7.6	3,940	-0.19%
2023/12/08	0	0.00	0.3	16.15	16.20	-0.3	3,811	-0.01%
2023/12/06	0	0.00	6.5	16.04	16.05	-6.5	3,707	-0.18%
2023/12/05	0	0.00	0.2	15.85	15.80	-0.2	3,551	-0.01%
2023/12/04	0	0.00	3	15.75	15.80	-3	3,503	-0.09%
2023/12/01	0.3	15.77	0.1	15.75	15.75	0.2	3,500	0.01%
2023/11/30	1.4	15.61	0	0.00	15.80	1.4	3,475	0.04%
2023/11/29	7	15.65	11.1	15.65	15.65	-4.1	3,395	-0.12%
2023/11/27	4	15.58	5	15.61	15.55	-1	3,344	-0.03%
2023/11/24	13	15.65	2	15.63	15.60	11	3,336	0.33%
2023/11/23	10	15.70	6.4	15.60	15.70	3.6	3,312	0.11%
2023/11/22	1	15.40	10	15.48	15.50	-9	3,201	-0.28%
2023/11/21	0	0.00	16.1	15.44	15.45	-16.1	3,169	-0.51%
2023/11/20	0	0.00	12.5	15.39	15.40	-12.5	3,079	-0.41%
2023/11/17	0	0.00	34	15.13	15.35	-34	3,026	-1.12%
2023/11/16	0	0.00	36	15.02	15.05	-36	2,867	-1.26%
2023/11/15	0	0.00	20	14.98	15.00	-20	2,824	-0.71%
2023/11/14	0	0.00	10	14.94	14.95	-10	2,820	-0.35%
2023/11/13	0	0.00	10	14.90	14.90	-10	2,868	-0.35%
2023/11/10	2	14.95	1	14.90	14.90	1	2,997	0.03%
2023/11/08	0.1	14.90	0	0.00	14.85	0.1	3,096	0.00%
2023/11/07	0	0.00	2	14.80	14.85	-2	3,084	-0.06%
2023/11/02	0	0.00	2	14.75	14.80	-2	3,126	-0.06%
2023/11/01	1	14.70	2	14.65	14.70	-1	3,122	-0.03%
2023/10/31	1	14.70	0	0.00	14.70	1	3,135	0.03%
2023/10/30	3	14.70	0	0.00	14.65	3	3,243	0.09%
2023/10/27	0.5	14.80	0	0.00	14.70	0.5	3,250	0.02%
2023/10/26	2	14.75	0	0.00	14.75	2	3,303	0.06%
2023/10/23	1	14.75	0	0.00	14.80	1	3,373	0.03%
2023/10/20	0.2	14.85	0.9	14.82	14.85	-0.7	3,402	-0.02%
2023/10/18	0.3	14.90	0	0.00	14.90	0.3	3,467	0.01%
2023/10/17	0	0.00	9	14.90	14.90	-9	3,476	-0.26%
2023/10/16	1	14.85	6	14.90	14.95	-5	3,655	-0.14%
2023/10/13	0	0.00	0.2	14.95	14.95	-0.2	4,098	-0.01%
2023/10/12	0.4	14.95	0	0.00	15.00	0.4	4,414	0.01%
2023/10/11	0	0.00	0.1	14.90	14.95	-0.1	4,524	0.00%
2023/10/05	1	14.75	0	0.00	14.70	1	4,580	0.02%
2023/10/04	1	14.70	0	0.00	14.70	1	4,602	0.02%
2023/10/03	0.5	14.80	0	0.00	14.80	0.5	4,687	0.01%
2023/10/02	2	14.70	0	0.00	14.75	2	4,752	0.04%
2023/09/28	20	14.70	0	0.00	14.65	20	4,891	0.41%
2023/09/27	1.9	14.74	0	0.00	14.70	1.9	4,938	0.04%
2023/09/26	8.5	14.72	0	14.80	14.70	8.5	4,961	0.17%
2023/09/25	1.5	14.80	0	0.00	14.80	1.5	5,037	0.03%
2023/09/22	1.2	14.71	0	0.00	14.75	1.2	5,226	0.02%
2023/09/21	3	14.80	0	0.00	14.75	3	5,228	0.06%
2023/09/19	0.5	14.90	0	0.00	14.85	0.5	5,230	0.01%
2023/09/18	2.5	14.89	0	0.00	14.90	2.5	5,284	0.05%
2023/09/13	0.7	14.95	0	0.00	14.90	0.7	5,311	0.01%
2023/09/11	2	14.75	0	0.00	14.80	2	5,403	0.04%
2023/09/07	0.2	14.80	0	0.00	14.75	0.2	5,419	0.00%
2023/09/04	4.8	14.90	0	0.00	14.90	4.8	5,520	0.09%
2023/09/01	1.2	14.84	0.4	14.80	14.85	0.8	5,539	0.01%
2023/08/30	2	14.75	0	0.00	14.80	2	5,615	0.04%
2023/08/29	50	14.80	0	0.00	14.80	50	5,620	0.89%
2023/08/25	1	14.55	0	0.00	14.60	1	5,686	0.02%
2023/08/24	1	14.60	1.1	14.61	14.65	-0.1	5,703	0.00%
2023/08/23	2.4	14.62	0	0.00	14.60	2.4	5,763	0.04%
2023/08/22	0	0.00	1	14.65	14.65	-1	5,809	-0.02%
2023/08/21	0.3	14.65	0	0.00	14.65	0.3	5,828	0.01%
2023/08/18	4	14.54	0	0.00	14.55	4	5,861	0.07%
2023/08/17	3	14.43	0	0.00	14.55	3	5,830	0.05%
2023/08/16	6.4	14.49	0	0.00	14.50	6.4	5,797	0.11%
2023/08/15	1.2	14.67	1	14.65	14.65	0.2	5,689	0.00%
2023/08/14	5	14.79	0	0.00	14.70	5	5,704	0.09%
2023/08/10	4	14.85	0	0.00	14.85	4	5,816	0.07%
2023/08/09	1	14.85	0	0.00	14.85	1	5,824	0.02%
2023/08/08	22	14.80	0	0.00	14.80	22	5,865	0.38%
2023/08/02	2	14.88	0	0.00	14.85	2	6,033	0.03%
2023/07/28	3.4	15.00	0	0.00	15.00	3.4	6,037	0.06%
2023/07/27	2	15.00	0	0.00	15.05	2	6,158	0.03%
2023/07/26	2	15.05	0	0.00	15.05	2	6,289	0.03%
2023/07/25	5	14.85	0	0.00	14.90	5	6,312	0.08%
2023/07/24	13	14.80	0	0.00	14.80	13	6,290	0.21%
2023/07/21	70	14.90	10	14.95	14.90	60	6,277	0.96%
2023/07/20	11	14.95	120	14.90	14.95	-109	6,368	-1.71%	大賣/鉅額交易
2023/07/18	1	14.95	0	0.00	15.15	1	6,220	0.02%
2023/07/17	0	0.00	4	15.70	15.75	-4	5,840	-0.07%
2023/07/14	1	15.45	2.2	15.50	15.55	-1.2	5,566	-0.02%
2023/07/13	0	0.00	3	15.50	15.45	-3	5,480	-0.05%
2023/07/12	7	15.44	3	15.45	15.50	4	5,504	0.07%
2023/07/11	2	15.40	0	0.00	15.45	2	5,482	0.04%
2023/07/10	1	15.25	1	15.40	15.25	0	5,506	0.00%
2023/07/07	2	15.05	0	0.00	15.20	2	5,473	0.04%
2023/07/06	0	0.00	2	15.50	15.20	-2	5,464	-0.04%
2023/07/05	0	0.00	0.1	15.65	15.50	-0.1	5,340	0.00%
2023/07/03	0	0.00	3	15.45	15.45	-3	5,297	-0.06%
2023/06/29	11	14.95	0.3	15.00	14.95	10.7	5,042	0.21%
2023/06/28	1	14.95	0	0.00	14.95	1	5,061	0.02%
2023/06/27	4	14.90	0	0.00	14.90	4	5,091	0.08%
2023/06/15	3	14.80	0.1	14.90	14.80	2.9	5,129	0.06%
2023/06/13	0.1	14.85	1	14.90	14.90	-0.9	5,393	-0.02%
2023/06/08	1	14.75	0	0.00	14.70	1	5,831	0.02%
2023/06/07	2	14.80	1	14.80	14.80	1	5,987	0.02%
2023/06/02	0.1	14.70	0.1	14.70	14.70	0	6,155	0.00%
2023/05/29	25	14.65	0	0.00	14.65	25	6,459	0.39%
2023/05/25	1	14.65	0	0.00	14.65	1	6,690	0.01%
2023/05/24	3	14.67	2	14.73	14.70	1	6,793	0.01%
2023/05/22	0	0.00	1	14.70	14.70	-1	6,994	-0.01%
2023/05/15	1	14.50	0	0.00	14.60	1	6,957	0.01%
2023/05/12	2	14.45	1	14.45	14.55	1	6,983	0.01%
2023/05/11	0.1	14.65	3	14.50	14.55	-3	7,003	-0.04%
2023/05/10	0.4	14.70	1	14.70	14.70	-0.6	6,955	-0.01%
2023/05/09	10	14.60	5	14.60	14.70	5	7,038	0.07%
2023/05/08	1	14.70	3	14.60	14.65	-2	7,071	-0.03%
2023/05/05	0	0.00	8	14.60	14.65	-8	7,115	-0.11%
2023/04/28	15	14.20	0	0.00	14.10	15	7,128	0.21%
2023/04/25	2	13.95	0	0.00	14.00	2	7,220	0.03%
2023/04/21	3	13.95	0	0.00	13.95	3	7,197	0.04%
2023/04/20	7.1	13.96	0.1	14.00	13.95	7	7,250	0.10%
2023/04/19	1	14.05	0	0.00	14.10	1	7,242	0.01%
2023/04/18	5	14.12	0	0.00	14.05	5	7,222	0.07%
2023/04/17	4.5	14.16	2	14.15	14.15	2.5	7,182	0.03%
2023/04/14	2	14.15	0	0.00	14.15	2	7,079	0.03%
2023/04/13	6	14.15	0	0.00	14.15	6	7,050	0.09%
2023/04/12	3	14.00	0	0.00	14.10	3	6,995	0.04%
2023/04/10	0	0.00	0.2	14.00	13.95	-0.2	6,892	0.00%
2023/04/07	4	13.90	0	0.00	13.95	4	6,853	0.06%
2023/04/06	1	13.90	0	0.00	13.90	1	6,826	0.01%
2023/03/29	1	13.80	2	13.80	13.85	-1	7,078	-0.01%
2023/03/28	6	13.80	0	0.00	13.85	6	7,090	0.08%
2023/03/27	33	13.77	0.2	13.85	13.75	32.8	7,037	0.47%
2023/03/24	1	13.80	0	0.00	13.80	1	7,039	0.01%
2023/03/23	50	13.75	0	0.00	13.80	50	7,004	0.71%
2023/03/22	10	13.80	0	0.00	13.80	10	6,973	0.14%
2023/03/21	1	13.80	0	0.00	13.75	1	6,921	0.01%
2023/03/20	2	13.50	86	13.55	13.60	-84	6,858	-1.22%
2023/03/17	5	13.58	3	13.60	13.55	2	6,842	0.03%
2023/03/16	15.1	13.50	0	0.00	13.50	15.1	6,757	0.22%
2023/03/15	5	13.70	3	13.70	13.70	2	6,556	0.03%
2023/03/14	13.5	13.58	0	0.00	13.60	13.5	6,510	0.21%
2023/03/13	16	13.60	2	13.75	13.75	14	6,266	0.22%
2023/03/10	7	13.88	0	0.00	13.90	7	6,050	0.12%
2023/03/09	3	14.15	0	0.00	14.05	3	5,909	0.05%
2023/03/08	1	14.05	0	0.00	14.15	1	5,845	0.02%
2023/03/07	2.3	13.96	0	0.00	14.05	2.3	5,796	0.04%
2023/03/03	2	13.75	0.3	13.75	13.75	1.7	5,597	0.03%
2023/03/02	5.1	13.75	0	0.00	13.75	5.1	5,567	0.09%
2023/03/01	0	0.00	5	13.75	13.90	-5	5,443	-0.09%
2023/02/24	43.1	13.75	0	0.00	13.75	43.1	5,339	0.81%
2023/02/23	9.3	13.65	1	13.65	13.65	8.3	5,141	0.16%
2023/02/22	3	13.35	0.2	13.40	13.45	2.8	5,001	0.06%
2023/02/21	0	0.00	4	13.44	13.35	-4	4,879	-0.08%
2023/02/20	0.2	13.35	0	0.00	13.40	0.2	4,846	0.00%
2023/02/17	2.5	13.22	0.1	13.25	13.25	2.4	4,645	0.05%
2023/02/15	0.1	13.25	0	0.00	13.20	0.1	4,625	0.00%
2023/02/14	1.3	13.25	1	13.25	13.25	0.3	4,611	0.01%
2023/02/13	2	13.25	0	0.00	13.25	2	4,583	0.04%
2023/02/10	2.6	13.21	0	0.00	13.20	2.6	4,525	0.06%
2023/02/07	3.1	13.10	1	13.15	13.20	2.1	4,333	0.05%
2023/02/06	2	13.15	0	0.00	13.20	2	4,217	0.05%
2023/02/02	0.2	13.20	0	0.00	13.20	0.2	4,044	0.00%
2023/01/31	1	13.05	0	0.00	13.10	1	3,879	0.03%
2023/01/30	10	13.10	0	0.00	13.10	10	3,815	0.26%
2023/01/16	0	0.00	1	13.05	13.10	-1	3,604	-0.03%
2023/01/10	0	0.00	1	13.15	13.10	-1	3,627	-0.03%
2023/01/05	0.1	12.90	0	0.00	12.90	0.1	3,688	0.00%
2023/01/03	4.1	12.80	0	0.00	12.80	4.1	3,760	0.11%
2022/12/30	2	12.80	0	0.00	12.80	2	3,751	0.05%
2022/12/29	4	12.83	0	0.00	12.80	4	3,749	0.11%
2022/12/28	2	12.85	0	0.00	12.85	2	3,778	0.05%
2022/12/27	1	12.85	0	0.00	12.90	1	3,789	0.03%
2022/12/26	4.1	12.80	0	0.00	12.85	4.1	3,828	0.11%
2022/12/23	2	12.75	5	12.80	12.80	-3	3,880	-0.08%
2022/12/22	2.1	12.85	0	0.00	12.85	2.1	3,917	0.05%
2022/12/21	4.4	12.80	15	12.83	12.80	-10.6	3,953	-0.27%
2022/12/20	2	12.95	0	0.00	12.95	2	3,763	0.05%
2022/12/14	0	0.00	1	13.05	13.10	-1	3,850	-0.03%
2022/12/13	1	13.05	0	0.00	13.05	1	3,832	0.03%
2022/12/09	1	13.10	0	0.00	13.15	1	4,134	0.02%
2022/12/06	0.5	13.10	0	0.00	13.00	0.5	4,145	0.01%
2022/11/30	0.1	13.10	0	0.00	13.10	0.1	4,262	0.00%
2022/11/25	0.4	13.05	5	13.00	13.05	-4.6	4,339	-0.11%
2022/11/24	4	12.95	0	0.00	13.05	4	4,349	0.09%
2022/11/23	1	12.90	0	0.00	12.95	1	4,328	0.02%
2022/11/21	3	12.70	0	0.00	12.75	3	4,315	0.07%
2022/11/16	1	12.85	0	0.00	12.70	1	4,356	0.02%
2022/11/03	1	12.45	0	0.00	12.40	1	4,282	0.02%
2022/11/02	5	12.50	0	0.00	12.45	5	4,285	0.12%
2022/11/01	1	12.50	0	0.00	12.50	1	4,289	0.02%
2022/10/31	10	12.50	0	0.00	12.55	10	4,274	0.23%
2022/10/25	0	0.00	0.6	12.50	12.35	-0.6	4,256	-0.01%
2022/10/21	1	12.20	0	0.00	12.25	1	4,271	0.02%
2022/10/20	1	12.15	5.5	12.10	12.20	-4.5	4,234	-0.11%
2022/10/19	7.2	12.55	0	0.00	12.40	7.2	4,117	0.17%
2022/10/18	2.1	12.60	11	12.65	12.65	-8.9	4,054	-0.22%
2022/10/17	3	12.62	0	0.00	12.65	3	4,008	0.07%
2022/10/14	1	12.95	0	0.00	12.85	1	3,986	0.03%
2022/10/13	4.1	12.88	11	12.94	12.80	-6.9	4,037	-0.17%
2022/10/11	1	13.05	2	13.05	13.00	-1	4,314	-0.02%
2022/10/06	1	13.05	0	0.00	13.10	1	4,371	0.02%
2022/09/28	2.5	13.12	0	0.00	13.05	2.5	4,495	0.06%
2022/09/27	1	13.35	0	0.00	13.30	1	4,445	0.02%
2022/09/26	5	13.47	0	0.00	13.35	5	4,429	0.11%
2022/09/14	5	13.55	0	0.00	13.55	5	4,252	0.12%
2022/09/13	0.5	13.67	0	0.00	13.65	0.5	4,290	0.01%
2022/09/12	0	0.00	12.6	13.70	13.70	-12.6	4,426	-0.28%
2022/09/06	0	0.00	1	13.70	13.70	-1	4,590	-0.02%
2022/09/01	0	0.00	0.3	13.70	13.70	-0.3	4,588	-0.01%
2022/08/31	0	0.00	2	13.60	13.65	-2	4,511	-0.04%
2022/08/29	2	13.53	0	0.00	13.55	2	4,507	0.04%
2022/08/16	0	13.55	0	0.00	13.55	0	4,618	0.00%
2022/08/04	0.7	13.15	0	0.00	13.15	0.7	5,083	0.01%
2022/08/02	1	13.25	0	0.00	13.20	1	5,208	0.02%
2022/07/21	2	12.85	0	0.00	12.95	2	5,862	0.03%
2022/07/20	7.2	13.11	0	0.00	12.85	7.2	5,870	0.12%
2022/07/19	5.2	12.91	0	0.00	13.00	5.2	5,854	0.09%
2022/07/15	2	13.48	0	0.00	13.60	2	5,675	0.04%
2022/07/13	10	13.55	1	13.65	13.55	9	5,748	0.16%
2022/07/12	6	13.48	0	0.00	13.45	6	5,911	0.10%
2022/07/11	30	13.65	0	0.00	13.65	30	5,938	0.51%
2022/07/08	20	13.65	0.3	13.70	13.65	19.7	6,261	0.31%
2022/07/07	1	13.50	0	0.00	13.55	1	6,347	0.02%
2022/07/06	2	13.60	0	0.00	13.55	2	6,480	0.03%
2022/07/05	1	13.70	2	13.73	13.75	-1	6,683	-0.01%
2022/07/01	0	0.00	2	13.55	13.55	-2	7,211	-0.03%
2022/06/30	13	13.56	0	0.00	13.55	13	7,316	0.18%
2022/06/23	1	13.45	0	0.00	13.60	1	7,685	0.01%
2022/06/22	4	13.50	70	13.70	13.45	-66	7,821	-0.84%
2022/06/21	0	0.00	1	13.65	13.65	-1	7,917	-0.01%
2022/06/20	8	13.58	1	13.90	13.40	7	8,058	0.09%
2022/06/17	4	13.61	0	0.00	13.95	4	7,960	0.05%
2022/06/16	1	13.75	80	13.80	13.75	-79	7,911	-1.00%
2022/06/14	0	0.00	1	13.85	13.90	-1	8,405	-0.01%
2022/06/13	16	13.63	0	0.00	13.70	16	8,635	0.19%
2022/06/10	6	13.68	0	0.00	13.85	6	8,652	0.07%
2022/06/09	0	0.00	1	14.00	13.85	-1	8,699	-0.01%
2022/06/07	7	13.79	0	0.00	13.85	7	8,851	0.08%
2022/06/02	3	13.75	0	0.00	13.90	3	9,121	0.03%
2022/05/31	2	14.03	0	0.00	13.95	2	9,303	0.02%
2022/05/23	36	13.84	0	0.00	13.80	36	9,619	0.37%
2022/05/19	10	13.54	0	0.00	13.75	10	9,705	0.10%
2022/05/18	45	13.62	1	13.75	13.85	44	9,688	0.45%
2022/05/17	2	13.48	0	0.00	13.50	2	9,655	0.02%
2022/05/16	2	13.40	0	0.00	13.40	2	9,650	0.02%
2022/05/13	22	13.40	50	13.37	13.50	-28	9,644	-0.29%
2022/05/12	5	13.44	0	0.00	13.35	5	9,630	0.05%
2022/05/11	1	13.90	0	0.00	13.85	1	9,549	0.01%
2022/05/09	11.3	13.86	1	13.75	13.75	10.3	9,563	0.11%
2022/05/06	7	14.22	0	0.00	14.20	7	9,536	0.07%
2022/05/05	3	14.53	0	0.00	14.50	3	9,572	0.03%
2022/05/04	2	14.65	0	0.00	14.65	2	9,500	0.02%
2022/05/03	3	14.70	1	14.75	14.70	2	9,564	0.02%
2022/04/27	4	14.83	0	0.00	14.90	4	10,020	0.04%
2022/04/26	0	0.00	1	15.05	15.10	-1	10,027	-0.01%
2022/04/25	2	14.90	0	0.00	14.95	2	10,112	0.02%
2022/04/22	0	0.00	1	15.00	15.25	-1	10,221	-0.01%
2022/04/21	2	14.78	0	0.00	15.05	2	10,444	0.02%
2022/04/19	0	0.00	2	14.95	14.90	-2	11,067	-0.02%
2022/04/18	5	14.82	6	14.75	14.75	-1	12,254	-0.01%
2022/04/15	4	15.20	0	0.00	15.15	4	12,176	0.03%
2022/04/14	15.2	15.36	2	15.20	15.15	13.2	12,347	0.11%
2022/04/13	8	15.55	1	15.50	15.75	7	12,104	0.06%
2022/04/12	25	15.71	50	15.70	15.75	-25	12,199	-0.20%
2022/04/11	16	15.85	4	16.05	16.00	12	12,060	0.10%
2022/04/08	1	15.20	0	0.00	15.75	1	11,837	0.01%
2022/04/07	7	15.46	0	0.00	15.35	7	11,713	0.06%
2022/04/06	1	15.55	0	0.00	15.55	1	11,389	0.01%
2022/03/31	0.3	15.20	0	0.00	15.15	0.3	11,470	0.00%
2022/03/30	0	0.00	6	14.95	14.95	-6	11,273	-0.05%
2022/03/29	1	14.85	1	14.85	14.80	0	11,189	0.00%
2022/03/28	0	0.00	0.4	14.70	14.85	-0.4	11,160	0.00%
2022/03/25	6	14.76	0	0.00	14.70	6	11,087	0.05%
2022/03/24	5	14.90	0	0.00	15.00	5	10,926	0.05%
2022/03/23	3	14.85	0.5	14.85	15.05	2.5	10,830	0.02%
2022/03/22	0	0.00	5	14.60	14.65	-5	10,622	-0.05%
2022/03/17	11	14.40	88.2	14.25	14.35	-77.2	10,135	-0.76%
2022/03/15	5	13.70	1	13.80	13.80	4	9,752	0.04%
2022/03/11	0	0.00	15.7	13.66	13.70	-15.7	9,755	-0.16%
2022/03/10	24	13.53	1	13.65	13.70	23	9,690	0.24%
2022/03/09	2	13.28	4	13.35	13.35	-2	9,647	-0.02%
2022/03/08	6.1	13.25	0	0.00	13.25	6.1	9,516	0.06%
2022/03/07	7	13.31	14.4	13.35	13.40	-7.4	9,374	-0.08%
2022/03/04	1.1	13.60	43	13.60	13.60	-41.9	9,279	-0.45%
2022/03/02	3	13.60	0	0.00	13.65	3	9,338	0.03%
2022/03/01	0	0.00	1.1	13.55	13.70	-1.1	9,306	-0.01%
2022/02/25	1.1	13.45	0	0.00	13.40	1.1	9,255	0.01%
2022/02/24	13.2	13.40	0	0.00	13.35	13.2	9,162	0.14%
2022/02/23	3	13.52	0	0.00	13.55	3	9,014	0.03%
2022/02/22	7.1	13.57	0.2	13.55	13.55	6.9	9,066	0.08%
2022/02/18	2	13.70	0	0.00	13.75	2	9,255	0.02%
2022/02/17	0.5	13.75	0	0.00	13.70	0.5	9,255	0.01%
2022/02/16	10	13.70	0	0.00	13.70	10	9,257	0.11%
2022/02/15	10	13.71	0	0.00	13.65	10	9,293	0.11%
2022/02/11	4	13.70	0	0.00	13.80	4	9,171	0.04%
2022/02/10	6	13.71	0	0.00	13.75	6	9,127	0.07%
2022/02/09	5.2	13.75	0.3	13.85	13.80	4.9	9,078	0.05%
2022/02/08	3.9	13.82	1	13.80	13.85	2.9	8,981	0.03%
2022/01/24	1.3	13.38	0	0.00	13.40	1.3	8,588	0.02%
2022/01/21	7	13.25	0.3	13.30	13.20	6.7	8,332	0.08%
2022/01/20	2	13.40	1	13.35	13.45	1	8,158	0.01%
2022/01/19	5	13.60	0	0.00	13.55	5	8,135	0.06%
2022/01/18	18	13.60	10	13.59	13.65	8	8,099	0.10%
2022/01/17	1	13.50	3	13.55	13.55	-2	7,991	-0.03%
2022/01/14	3	13.67	1	13.60	13.75	2	7,835	0.03%
2022/01/13	5	13.78	2	13.85	13.85	3	7,675	0.04%
2022/01/12	5	13.50	1	13.35	13.55	4	7,345	0.05%
2022/01/11	13	13.82	19.6	13.74	13.60	-6.6	6,983	-0.09%
2022/01/10	7	12.76	0	0.00	12.90	7	5,799	0.12%
2022/01/07	101	12.60	1	12.65	12.60	100	5,674	1.76%	大買/
2022/01/03	5	12.16	5	12.15	12.20	0	5,178	0.00%
2021/12/30	12.6	12.15	0	0.00	12.15	12.6	5,138	0.24%
2021/12/29	2	12.13	0	0.00	12.15	2	5,118	0.04%
2021/12/28	0.1	12.05	0.1	12.05	12.05	0	5,057	0.00%
2021/12/27	5	12.00	0	0.00	12.00	5	4,944	0.10%
2021/12/22	0	0.00	0.4	12.05	12.05	-0.4	4,893	-0.01%
2021/12/20	2	12.03	0	0.00	12.00	2	4,958	0.04%
2021/12/14	3	12.00	0	0.00	12.00	3	5,195	0.06%
2021/12/09	0	0.00	1	12.00	12.05	-1	5,445	-0.02%
2021/12/08	2	12.00	3	12.00	12.00	-1	5,513	-0.02%
2021/12/07	1	11.95	0	0.00	12.00	1	5,452	0.02%
2021/11/25	0	0.00	2	12.10	12.10	-2	6,176	-0.03%
2021/11/19	0.3	12.12	0	0.00	12.05	0.3	7,010	0.00%
2021/11/18	0	0.00	88	12.05	12.20	-88	6,985	-1.26%
2021/11/17	0.1	12.00	2.1	12.00	12.05	-2	6,849	-0.03%
2021/11/10	0	0.00	0.2	11.95	11.95	-0.2	6,841	0.00%
2021/11/09	2	11.95	0	0.00	11.90	2	6,884	0.03%
2021/11/08	1	11.90	0	0.00	11.95	1	6,888	0.01%
2021/11/01	0	0.00	1	11.95	11.95	-1	6,905	-0.01%
2021/10/28	2	11.95	0	0.00	11.90	2	6,871	0.03%
2021/10/27	5	11.95	0	0.00	11.95	5	6,864	0.07%
2021/10/26	0.5	11.95	0	11.95	11.95	0.5	6,792	0.01%
2021/10/21	2.1	11.95	12.5	11.94	11.90	-10.3	6,808	-0.15%
2021/10/20	3.1	11.85	0	0.00	11.80	3.1	6,666	0.05%
2021/10/19	0.1	11.70	0	0.00	11.70	0.1	6,607	0.00%
2021/10/12	2	11.55	0	0.00	11.60	2	6,714	0.03%
2021/10/08	0	0.00	0.5	11.60	11.55	-0.5	6,656	-0.01%
2021/10/07	0	0.00	11.8	11.55	11.55	-11.8	6,680	-0.18%
2021/10/06	2.3	11.55	2	11.50	11.55	0.3	6,717	0.00%
2021/10/04	0	0.00	5	11.50	11.55	-5	6,784	-0.07%
2021/10/01	0.1	11.55	0	0.00	11.50	0.1	6,800	0.00%
2021/09/30	13	11.55	0	0.00	11.60	13	6,724	0.19%
2021/09/29	3	11.55	0	0.00	11.55	3	6,730	0.04%
2021/09/27	4	11.60	0	0.00	11.55	4	6,763	0.06%
2021/09/24	1	11.55	0	0.00	11.55	1	6,736	0.01%
2021/09/22	5	11.40	0	0.00	11.45	5	6,779	0.07%
2021/09/14	9	11.55	0	0.00	11.50	9	6,264	0.14%
2021/09/13	5	11.55	0	0.00	11.55	5	6,172	0.08%
2021/09/10	2	11.60	0	0.00	11.55	2	6,092	0.03%
2021/09/09	1	11.55	0	0.00	11.55	1	6,250	0.02%
2021/09/08	2	11.65	0	0.00	11.55	2	6,226	0.03%
2021/09/07	1	11.70	0	0.00	11.65	1	6,207	0.02%
2021/09/06	1	11.75	0	0.00	11.70	1	6,217	0.02%
2021/09/03	0	0.00	5	11.70	11.75	-5	6,182	-0.08%
2021/09/01	0	0.00	0.1	11.80	11.70	-0.1	6,039	0.00%
2021/08/31	7	11.54	0	0.00	11.75	7	5,938	0.12%
2021/08/30	3	12.20	5.7	12.20	12.20	-2.7	5,404	-0.05%
2021/08/27	11.1	12.10	0	0.00	12.10	11.1	4,991	0.22%
2021/08/26	2	12.00	10	12.00	12.00	-8	4,724	-0.17%
2021/08/24	5	11.95	0.2	11.95	11.95	4.9	4,618	0.11%
2021/08/23	1.3	11.91	10	11.90	11.95	-8.7	4,593	-0.19%
2021/08/19	16	11.88	8	11.90	11.85	8	4,692	0.17%
2021/08/18	16	11.90	0	0.00	11.90	16	4,657	0.34%
2021/08/17	71	11.89	0	0.00	11.90	71	4,653	1.53%
2021/08/16	9	11.91	0	0.00	11.90	9	4,627	0.19%
2021/08/13	5	11.95	0	0.00	11.95	5	4,558	0.11%
2021/08/05	0	0.00	3	11.95	12.00	-3	5,333	-0.06%
2021/07/29	1	11.90	0	0.00	11.95	1	6,379	0.02%
2021/07/28	10	11.85	0	0.00	11.90	10	6,444	0.16%
2021/07/27	12	11.90	0	0.00	11.95	12	6,687	0.18%
2021/07/26	30	11.95	2	11.95	11.90	28	6,812	0.41%
2021/07/23	30	11.90	0	0.00	11.95	30	6,844	0.44%
2021/07/21	0	0.00	13	11.85	11.85	-13	6,934	-0.19%
2021/07/20	1	11.85	0	0.00	11.85	1	6,998	0.01%
2021/07/15	0	0.00	11	11.90	11.90	-11	7,022	-0.16%
2021/07/09	2	11.75	0	0.00	11.75	2	7,378	0.03%
2021/07/07	1	11.70	1	11.70	11.70	0	7,486	0.00%
2021/07/06	0	0.00	6	11.70	11.70	-6	7,599	-0.08%
2021/07/01	3	11.60	0	0.00	11.55	3	7,727	0.04%
2021/06/30	3	11.60	0	0.00	11.60	3	7,769	0.04%
2021/06/29	3	11.60	0	0.00	11.60	3	7,784	0.04%
2021/06/25	0	0.00	0.3	11.55	11.55	-0.3	7,838	0.00%
2021/06/21	1	11.40	0	0.00	11.40	1	7,944	0.01%
2021/06/11	1	11.50	0	0.00	11.50	1	8,048	0.01%
2021/06/09	1	11.50	0	0.00	11.40	1	8,127	0.01%
2021/06/07	1	11.55	0	0.00	11.45	1	8,553	0.01%
2021/06/04	0	11.55	0	0.00	11.55	0	8,648	0.00%
2021/06/03	0	0.00	0.3	11.55	11.55	-0.3	8,843	0.00%
2021/06/01	10	11.45	0	0.00	11.45	10	8,926	0.11%
2021/05/28	1	11.30	0	0.00	11.35	1	9,021	0.01%
2021/05/27	2	11.28	0	0.00	11.20	2	9,087	0.02%
2021/05/25	0	0.00	1	11.30	11.35	-1	9,080	-0.01%
2021/05/20	5	11.20	0	0.00	11.25	5	9,295	0.05%
2021/05/19	3	11.25	0	0.00	11.25	3	9,306	0.03%
2021/05/18	0	0.00	2	11.23	11.35	-2	9,281	-0.02%
2021/05/17	5	11.15	1.3	11.27	11.05	3.7	9,210	0.04%
2021/05/14	10	11.33	3	11.30	11.45	7	8,975	0.08%
2021/05/13	7	11.31	2.4	11.40	11.30	4.6	8,808	0.05%
2021/05/12	1	11.50	24	11.61	11.40	-23	8,600	-0.27%
2021/05/11	4	11.90	0	0.00	11.85	4	8,154	0.05%
2021/05/07	0.1	11.90	2.2	11.90	11.90	-2.1	7,755	-0.03%
2021/05/06	2	11.85	0	0.00	11.85	2	7,719	0.03%
2021/05/05	1	11.80	0	0.00	11.80	1	7,642	0.01%
2021/05/04	10	11.77	0	0.00	11.70	10	7,584	0.13%
2021/05/03	3	11.90	0	0.00	11.95	3	7,314	0.04%
2021/04/27	0	0.00	43.2	11.90	11.90	-43.2	7,210	-0.60%
2021/04/26	0.1	11.80	8	11.89	11.90	-7.9	7,175	-0.11%
2021/04/23	2	11.75	0	0.00	11.80	2	7,071	0.03%
2021/04/22	0.1	11.85	0	0.00	11.80	0.1	7,102	0.00%
2021/04/21	4	11.85	0	0.00	11.80	4	7,005	0.06%
2021/04/20	3	11.87	0	0.00	11.90	3	7,047	0.04%
2021/04/19	10	11.90	0	0.00	11.95	10	6,975	0.14%
2021/04/09	0	0.00	5	11.40	11.40	-5	6,658	-0.08%
2021/04/08	1	11.45	0	0.00	11.45	1	6,602	0.02%
2021/04/06	44	11.50	0	0.00	11.45	44	6,741	0.65%
2021/03/31	2	11.45	0	0.00	11.50	2	6,705	0.03%
2021/03/30	4	11.45	0	0.00	11.50	4	6,676	0.06%
2021/03/29	2	11.45	0	0.00	11.45	2	6,696	0.03%
2021/03/26	20	11.45	2	11.45	11.45	18	6,857	0.26%
2021/03/25	0	0.00	2	11.40	11.40	-2	6,832	-0.03%
2021/03/24	0.9	11.35	0	0.00	11.35	0.9	6,908	0.01%
2021/03/23	1	11.35	0	0.00	11.35	1	6,882	0.01%
2021/03/17	2	11.40	1	11.45	11.40	1	6,687	0.01%
2021/03/16	4	11.45	0	0.00	11.50	4	6,673	0.06%
2021/03/15	2	11.40	12.4	11.41	11.40	-10.4	6,744	-0.15%
2021/03/12	0	0.00	1	11.30	11.40	-1	6,790	-0.01%
2021/03/11	4	11.40	0	0.00	11.30	4	6,758	0.06%
2021/03/10	0.9	11.50	1.1	11.45	11.50	-0.2	6,461	0.00%
2021/03/09	1	11.35	0	0.00	11.45	1	6,352	0.02%
2021/03/05	0	0.00	26.7	11.15	11.20	-26.7	6,027	-0.44%
2021/02/26	1	11.05	0	0.00	11.10	1	5,833	0.02%
2021/02/25	2	11.05	0	0.00	11.10	2	5,733	0.03%
2021/02/24	0	11.00	0	0.00	11.00	0	5,695	0.00%
2021/02/23	1	10.95	0	0.00	10.95	1	5,537	0.02%
2021/02/22	4	10.88	0	0.00	10.85	4	5,470	0.07%
2021/02/18	1	10.85	0.3	10.80	10.85	0.7	5,407	0.01%
2021/02/17	0	0.00	3	10.80	10.80	-3	5,432	-0.06%
2021/01/27	5.6	10.70	1	10.75	10.70	4.6	5,389	0.09%
2021/01/26	0	0.00	0.2	10.75	10.70	-0.2	5,329	0.00%
2021/01/25	0	0.00	1.1	10.75	10.75	-1.1	5,309	-0.02%
2021/01/20	2	10.78	0	0.00	10.70	2	5,154	0.04%
2021/01/15	2	10.85	0	0.00	10.85	2	5,084	0.04%
2021/01/13	0	0.00	1	10.95	10.95	-1	5,034	-0.02%
2021/01/12	2	10.90	0	0.00	10.90	2	4,950	0.04%
2021/01/11	2	10.95	0	0.00	11.00	2	4,897	0.04%
2021/01/08	3	10.85	0	0.00	10.90	3	4,813	0.06%
2021/01/07	7	10.81	0	0.00	10.85	7	4,709	0.15%
2021/01/06	2	10.83	0	0.00	10.80	2	4,705	0.04%
2020/12/29	0	0.00	26.3	10.70	10.75	-26.3	4,263	-0.62%
2020/12/28	1	10.75	0	0.00	10.75	1	4,227	0.02%
2020/12/22	1	10.75	0	0.00	10.75	1	4,135	0.02%
2020/12/18	0	0.00	5	10.85	10.80	-5	4,024	-0.12%
2020/12/15	6	10.80	0	0.00	10.80	6	4,044	0.15%
2020/12/08	0	0.00	0	10.90	10.90	0	3,796	0.00%
2020/12/02	0.5	10.95	0	0.00	10.95	0.5	3,684	0.01%
2020/11/27	3	11.00	0	0.00	11.00	3	3,830	0.08%
2020/11/23	5	11.00	0	0.00	11.00	5	4,016	0.12%
2020/11/11	2	11.05	0	0.00	11.15	2	5,377	0.04%
2020/11/10	0	0.00	1	11.00	11.00	-1	5,314	-0.02%
2020/11/06	0	0.00	1.1	10.85	10.85	-1.1	5,394	-0.02%
2020/10/21	0	0.00	2	10.75	10.80	-2	5,745	-0.03%
2020/10/20	1	10.80	0	0.00	10.80	1	5,770	0.02%
2020/10/15	0	0.00	7	10.77	10.80	-7	5,921	-0.12%
2020/10/14	0	0.00	3	10.80	10.80	-3	5,943	-0.05%
2020/10/08	0.8	11.00	0	0.00	10.95	0.8	6,061	0.01%
2020/10/05	1.3	10.81	0	0.00	10.80	1.3	6,182	0.02%
2020/09/30	1	10.75	0	0.00	10.70	1	6,198	0.02%
2020/09/22	2	10.80	0	0.00	10.75	2	6,199	0.03%
2020/09/15	2	10.95	0	0.00	10.90	2	6,278	0.03%
2020/09/11	1	10.95	1	10.95	10.95	0	6,299	0.00%
2020/09/10	0	11.05	0	0.00	11.00	0	6,312	0.00%
2020/09/08	3	11.10	0	0.00	11.05	3	6,378	0.05%
2020/09/04	1	10.85	0	0.00	10.80	1	6,554	0.02%
2020/09/03	5	10.90	0	0.00	10.95	5	6,507	0.08%
2020/09/01	5	11.10	11	11.15	11.05	-6	6,484	-0.09%
2020/08/31	1	11.20	0	0.00	11.15	1	6,466	0.02%
2020/08/27	11	11.35	0	0.00	11.30	11	6,530	0.17%
2020/08/26	6	11.28	2	11.25	11.30	4	6,487	0.06%
2020/08/25	12	12.06	29	12.05	12.10	-17	6,157	-0.28%
2020/08/24	10	12.00	0	0.00	12.00	10	5,885	0.17%
2020/08/20	1	12.10	20	12.05	11.90	-19	5,667	-0.34%
2020/08/19	0	0.00	21	12.11	12.10	-21	5,449	-0.39%
2020/08/17	10	12.00	5	12.00	12.05	5	5,363	0.09%
2020/08/13	0	0.00	5	12.00	12.00	-5	5,205	-0.10%
2020/08/11	0	0.00	0.1	12.00	11.95	-0.1	5,056	0.00%
2020/08/07	10	11.95	0	0.00	11.95	10	4,985	0.20%
2020/08/03	1	11.70	0	0.00	11.65	1	5,072	0.02%
2020/07/31	1	11.70	0	0.00	11.70	1	5,074	0.02%
2020/07/30	1	11.70	0	0.00	11.70	1	5,134	0.02%
2020/07/29	3	11.70	0	0.00	11.70	3	5,138	0.06%
2020/07/28	2	11.65	1	11.65	11.65	1	5,188	0.02%
2020/07/27	1	11.80	0	0.00	11.70	1	5,255	0.02%
2020/07/24	2	11.88	20	11.90	11.85	-18	5,214	-0.35%
2020/07/23	0	0.00	2	11.93	11.90	-2	5,235	-0.04%
2020/07/22	1	11.95	1	11.95	11.95	0	5,272	0.00%
2020/07/21	0	0.00	11	11.88	11.95	-11	5,290	-0.21%
2020/07/20	1	11.80	0	0.00	11.80	1	5,195	0.02%
2020/07/16	14	11.90	0.2	11.90	11.90	13.8	5,303	0.26%
2020/07/14	1	11.75	0	0.00	11.75	1	5,395	0.02%
2020/07/13	2	11.75	0	0.00	11.80	2	5,481	0.04%
2020/07/08	0	0.00	1	11.85	11.85	-1	5,648	-0.02%
2020/07/02	3	11.70	0	0.00	11.70	3	5,964	0.05%
2020/07/01	3	11.65	0	0.00	11.65	3	6,040	0.05%
2020/06/30	2	11.65	0	0.00	11.65	2	6,104	0.03%
2020/06/24	2	11.80	0	0.00	11.75	2	6,170	0.03%
2020/06/16	0	0.00	16	11.80	11.80	-16	7,062	-0.23%
2020/06/12	3	11.62	0	0.00	11.70	3	7,744	0.04%
2020/06/11	1	11.90	0	0.00	11.80	1	7,862	0.01%
2020/06/10	2	11.85	0	0.00	11.95	2	7,969	0.03%
2020/06/09	1	11.95	0	0.00	11.95	1	8,425	0.01%
2020/06/08	20	11.90	0	0.00	11.95	20	8,764	0.23%
2020/06/01	3	11.55	0	0.00	11.55	3	9,162	0.03%
2020/05/26	0	0.00	1	11.50	11.45	-1	9,374	-0.01%
2020/05/15	0	0.00	2	11.35	11.35	-2	9,670	-0.02%
2020/05/14	0	0.00	5	11.35	11.35	-5	9,660	-0.05%
2020/05/13	0	0.00	1	11.35	11.40	-1	9,643	-0.01%
2020/05/11	0	0.00	1.1	11.45	11.40	-1.1	9,616	-0.01%
2020/05/05	4	11.35	0	0.00	11.30	4	9,614	0.04%
2020/04/27	1	11.10	0	0.00	11.10	1	10,092	0.01%
2020/04/23	1	10.90	0	0.00	10.90	1	10,098	0.01%
2020/04/22	3	10.75	0	0.00	10.80	3	10,083	0.03%
2020/04/21	1	10.95	0	0.00	10.85	1	10,114	0.01%
2020/04/17	0	11.05	10	11.15	11.00	-10	10,054	-0.10%
2020/04/16	5	11.00	0	0.00	11.00	5	9,942	0.05%
2020/04/15	5	11.15	2	11.13	11.15	3	9,875	0.03%
2020/04/13	2	10.70	0	0.00	10.80	2	9,830	0.02%
2020/04/10	15	10.88	0	0.00	10.95	15	9,773	0.15%
2020/04/09	0	0.00	1	10.70	10.65	-1	9,640	-0.01%
2020/04/08	0	0.00	2	10.55	10.55	-2	9,507	-0.02%
2020/04/06	2	10.05	0	0.00	10.20	2	9,380	0.02%
2020/03/30	2	10.25	0	0.00	10.25	2	9,179	0.02%
2020/03/27	1	10.45	0	0.00	10.45	1	9,041	0.01%
2020/03/26	1	10.40	0	0.00	10.35	1	8,911	0.01%
2020/03/25	1	10.60	0	0.00	10.55	1	8,761	0.01%
2020/03/23	2	9.20	0	0.00	9.69	2	8,362	0.02%
2020/03/20	2	9.63	0	0.00	9.90	2	8,291	0.02%
2020/03/19	11	9.33	14	9.24	9.16	-3	8,036	-0.04%
2020/03/18	6	10.23	0	0.00	10.05	6	7,533	0.08%
2020/03/17	5	10.35	12.9	10.30	10.25	-7.9	7,335	-0.11%
2020/03/16	9	10.96	0	0.00	10.75	9	7,126	0.13%
2020/03/13	6	11.03	1	11.05	11.20	5	6,913	0.07%
2020/03/12	2	11.65	2	11.80	11.65	0	6,467	0.00%
2020/03/11	1	12.00	0	0.00	11.95	1	6,105	0.02%
2020/03/10	6	11.90	2	11.90	12.00	4	6,024	0.07%
2020/03/09	2	12.10	0	0.00	12.05	2	5,785	0.03%
2020/03/05	3	12.35	0	0.00	12.30	3	5,547	0.05%
2020/03/04	17	12.24	0	0.00	12.25	17	5,533	0.31%
2020/03/03	5	12.30	0	0.00	12.30	5	5,507	0.09%
2020/03/02	6	12.20	0	0.00	12.20	6	5,524	0.11%
2020/02/25	10	12.15	0	0.00	12.15	10	5,042	0.20%
2020/02/24	5	12.20	0	0.00	12.25	5	4,989	0.10%
2020/02/21	6	12.35	0	0.00	12.30	6	4,969	0.12%
2020/02/20	1	12.35	0	0.00	12.35	1	4,984	0.02%
2020/02/18	6	12.25	0	0.00	12.30	6	5,019	0.12%
2020/02/17	1	12.25	0	0.00	12.25	1	5,029	0.02%
2020/02/13	1	12.30	0	0.00	12.30	1	5,061	0.02%
2020/02/06	2	12.38	0	0.00	12.35	2	5,398	0.04%
2020/02/05	5	12.10	0	0.00	12.15	5	5,354	0.09%
2020/02/04	1	12.15	0	0.00	12.15	1	5,261	0.02%
2020/02/03	2	12.00	0	0.00	12.05	2	5,305	0.04%
2020/01/31	5	12.16	0	0.00	12.15	5	5,124	0.10%
2020/01/30	17	12.14	2	12.15	12.10	15	4,971	0.30%
2020/01/15	0	0.00	5	12.50	12.50	-5	4,644	-0.11%
2020/01/10	0	0.00	1	12.25	12.30	-1	4,650	-0.02%
2019/12/31	15	12.05	0	0.00	12.00	15	4,516	0.33%
2019/12/27	2	12.00	0	0.00	12.00	2	4,502	0.04%
2019/12/23	0	0.00	1	11.95	12.00	-1	4,645	-0.02%
2019/12/20	2.2	12.00	15	11.95	11.95	-12.8	4,686	-0.27%
2019/12/19	10	12.00	0	0.00	11.95	10	4,711	0.21%
2019/12/02	1	11.90	0	0.00	11.95	1	4,797	0.02%
2019/11/19	0.1	11.90	0	0.00	11.90	0.1	5,419	0.00%
2019/11/18	4	11.85	0	0.00	11.90	4	5,473	0.07%
2019/11/14	1	11.90	0	0.00	11.90	1	5,493	0.02%
2019/11/11	0	0.00	1	12.00	11.95	-1	5,657	-0.02%
2019/11/06	2	11.83	0	0.00	11.85	2	5,447	0.04%
2019/11/05	1	11.80	0	0.00	11.85	1	5,393	0.02%
2019/11/04	0	0.00	1	11.80	11.85	-1	5,475	-0.02%
2019/11/01	1	11.75	0	0.00	11.80	1	5,450	0.02%
2019/10/25	5	11.80	0	0.00	11.80	5	5,506	0.09%
2019/10/22	10	11.80	0	0.00	11.80	10	5,551	0.18%
2019/10/18	3	11.80	0	0.00	11.90	3	5,619	0.05%
2019/10/15	0	0.00	1	11.80	11.85	-1	5,482	-0.02%
2019/10/08	0	0.00	2	11.75	11.75	-2	5,448	-0.04%
2019/10/01	0.1	11.90	0	0.00	11.85	0.1	5,480	0.00%
2019/09/27	0	0.00	1	11.85	11.85	-1	5,447	-0.02%
2019/09/24	5	11.95	0	0.00	11.95	5	5,538	0.09%
2019/09/18	10	11.95	10	11.95	11.95	0	5,488	0.00%
2019/09/11	10	12.00	0	0.00	12.00	10	5,706	0.18%
2019/09/10	10	11.90	0	0.00	11.95	10	5,704	0.18%
2019/09/05	12	11.78	0	0.00	11.80	12	5,745	0.21%
2019/09/02	4	11.75	0	0.00	11.75	4	6,242	0.06%
2019/08/30	1	11.70	0	0.00	11.80	1	6,498	0.02%
2019/08/27	0	0.00	4.6	11.65	11.60	-4.6	6,643	-0.07%
2019/08/26	6	12.41	0	0.00	12.45	6	6,459	0.09%
2019/08/23	1	12.45	0	0.00	12.50	1	6,289	0.02%
2019/08/22	0	0.00	1	12.50	12.50	-1	6,224	-0.02%
2019/08/21	0	0.00	3	12.50	12.50	-3	6,194	-0.05%
2019/08/20	0.6	12.55	5	12.50	12.55	-4.4	6,269	-0.07%
2019/08/19	0	0.00	5	12.50	12.55	-5	6,294	-0.08%
2019/08/15	0	0.00	45	12.35	12.35	-45	6,222	-0.72%
2019/07/31	0	0.00	5	12.70	12.65	-5	6,169	-0.08%
2019/07/26	0	0.00	2	12.75	12.75	-2	6,497	-0.03%
2019/07/25	0	0.00	1	12.75	12.80	-1	6,663	-0.02%
2019/07/22	5	12.70	0	0.00	12.75	5	7,128	0.07%
2019/07/19	1	12.60	0	0.00	12.65	1	7,092	0.01%
2019/07/18	0.6	12.60	0.6	12.60	12.60	0	7,096	0.00%
2019/07/10	0	0.00	3	12.50	12.50	-3	7,008	-0.04%
2019/07/05	4	12.50	0	0.00	12.45	4	7,018	0.06%
2019/07/02	5	12.38	0	0.00	12.30	5	7,284	0.07%
2019/06/27	2	12.40	0	0.00	12.50	2	7,246	0.03%
2019/06/19	9	12.54	0	0.00	12.55	9	7,346	0.12%
2019/06/17	11	12.45	0	0.00	12.45	11	7,354	0.15%
2019/06/14	3.4	12.35	0	0.00	12.35	3.4	7,446	0.05%
2019/06/13	1	12.25	0	0.00	12.30	1	7,594	0.01%
2019/06/12	15	12.15	0	0.00	12.25	15	7,738	0.19%
2019/06/11	13	12.51	0	0.00	12.50	13	7,488	0.17%
2019/06/10	0	0.00	1	12.75	12.70	-1	7,366	-0.01%
2019/06/06	2	12.58	0	0.00	12.55	2	7,260	0.03%
2019/06/04	1	12.30	0	0.00	12.30	1	6,885	0.01%
2019/05/31	2	12.20	1	12.20	12.25	1	6,870	0.01%
2019/05/27	2	12.15	3	12.17	12.20	-1	6,759	-0.01%
2019/05/24	1	12.00	0	0.00	12.10	1	6,659	0.02%
2019/05/23	1	12.10	1	12.05	12.00	0	6,584	0.00%
2019/05/14	8	11.72	0	0.00	11.75	8	6,503	0.12%
2019/05/13	1	11.85	26.3	11.80	11.80	-25.3	6,397	-0.40%
2019/05/10	15	11.92	0	0.00	11.90	15	6,424	0.23%
2019/05/09	8	11.81	0	0.00	11.85	8	6,341	0.13%
2019/05/08	0.1	11.95	0	0.00	11.90	0.1	6,297	0.00%
2019/05/07	1	11.90	0	0.00	11.90	1	6,259	0.02%
2019/05/06	4	11.86	0	0.00	11.85	4	6,235	0.06%
2019/05/03	1	12.05	0	0.00	12.05	1	6,031	0.02%
2019/04/30	5.1	11.93	1	11.95	12.00	4.1	5,811	0.07%
2019/04/29	3	11.65	0	0.00	11.80	3	5,626	0.05%
2019/04/25	5	11.35	0	0.00	11.40	5	5,215	0.10%
2019/04/22	1	11.30	0	0.00	11.30	1	5,175	0.02%
2019/04/19	0	0.00	1	11.25	11.30	-1	5,304	-0.02%
2019/04/12	0	0.00	2	11.20	11.25	-2	5,159	-0.04%
2019/04/10	2	11.20	0	0.00	11.25	2	5,099	0.04%
2019/03/27	1.3	11.31	1	11.35	11.40	0.3	4,445	0.01%
2019/03/26	0	0.00	1	11.30	11.35	-1	4,395	-0.02%
2019/03/25	0.5	11.25	0	0.00	11.20	0.5	4,347	0.01%
2019/03/20	2	11.30	10	11.25	11.30	-8	4,143	-0.19%
2019/03/19	7	11.40	2	11.40	11.40	5	4,032	0.12%
2019/03/18	1	11.30	0	0.00	11.30	1	3,907	0.03%
2019/03/12	0	0.00	11	10.90	10.90	-11	3,577	-0.31%
2019/03/11	5	10.90	0	0.00	10.90	5	3,567	0.14%
2019/03/07	11	10.95	0	0.00	10.85	11	3,593	0.31%
2019/03/06	0.3	10.80	0	0.00	10.80	0.3	3,456	0.01%
2019/02/27	1	10.65	0	0.00	10.65	1	3,338	0.03%
2019/02/26	1	10.65	0	0.00	10.70	1	3,328	0.03%
2019/02/20	5	10.65	0	0.00	10.65	5	3,215	0.16%
2019/02/15	0.1	10.55	0	0.00	10.55	0.1	3,103	0.00%
2019/02/14	5.6	10.60	0	0.00	10.60	5.6	3,057	0.18%
2019/02/13	4	10.55	0	0.00	10.60	4	3,026	0.13%
2019/02/11	6	10.55	0	0.00	10.50	6	3,011	0.20%
2019/01/14	0	10.30	0	0.00	10.35	0	2,859	0.00%
2018/12/28	1	10.20	0	0.00	10.20	1	3,320	0.03%
2018/12/22	4	10.10	0	0.00	10.15	4	3,483	0.11%
2018/12/19	0	0.00	2	10.15	10.20	-2	3,665	-0.05%
2018/11/23	5	10.20	0	0.00	10.15	5	4,054	0.12%
2018/11/21	5	10.20	0	0.00	10.20	5	4,067	0.12%
2018/11/12	0	0.00	0.1	10.25	10.20	-0.1	4,190	0.00%
2018/11/05	1	10.20	0	0.00	10.25	1	4,325	0.02%
2018/10/25	1	10.00	0	0.00	10.10	1	4,433	0.02%
2018/10/24	0	0.00	2	10.15	10.15	-2	4,588	-0.04%
2018/10/16	2	10.30	0	0.00	10.35	2	4,846	0.04%
2018/10/15	2	10.35	0	0.00	10.30	2	4,820	0.04%
2018/10/11	1	10.30	0	0.00	10.25	1	4,722	0.02%
2018/10/09	0	0.00	0.2	10.60	10.60	-0.2	4,601	0.00%
2018/10/08	0.2	10.55	0	0.00	10.50	0.2	4,611	0.00%
2018/10/04	0	0.00	1	10.60	10.60	-1	4,549	-0.02%
2018/10/03	1	10.75	0	0.00	10.70	1	4,525	0.02%
2018/09/26	0.1	10.70	0	0.00	10.65	0.1	4,432	0.00%
2018/09/25	0.2	10.70	0	0.00	10.70	0.2	4,404	0.00%
2018/09/12	4	10.51	0	0.00	10.55	4	4,250	0.09%
2018/09/07	0	0.00	12	10.40	10.45	-12	4,190	-0.29%
2018/09/03	0	0.00	1	10.45	10.45	-1	4,100	-0.02%
2018/08/24	0.5	10.25	0	0.00	10.20	0.5	4,123	0.01%
2018/08/17	0	0.00	1	10.20	10.20	-1	4,098	-0.02%
2018/08/16	1	10.15	0	0.00	10.15	1	4,070	0.02%
2018/08/01	5	10.25	0	0.00	10.25	5	3,873	0.13%
2018/07/31	2	10.15	4	10.15	10.15	-2	3,844	-0.05%
2018/07/30	1	10.65	0	0.00	10.65	1	3,618	0.03%
2018/07/27	2	10.65	4	10.65	10.65	-2	3,390	-0.06%
2018/07/26	2	10.65	0	0.00	10.65	2	3,323	0.06%
2018/07/24	0.2	10.55	0	0.00	10.55	0.2	3,283	0.01%
2018/07/23	21.4	10.50	78	10.50	10.50	-56.6	3,231	-1.75%
2018/07/16	0	0.00	10	10.45	10.40	-10	3,098	-0.32%
2018/06/28	0	0.00	40	10.35	10.35	-40	3,155	-1.27%
2018/06/25	1	10.45	0	0.00	10.50	1	3,141	0.03%
2018/06/22	0.4	10.45	0	0.00	10.45	0.4	3,173	0.01%
2018/06/19	1	10.50	0	0.00	10.45	1	3,242	0.03%
2018/06/11	27	10.45	0	0.00	10.50	27	3,430	0.79%
2018/06/07	0	0.00	8	10.45	10.45	-8	3,475	-0.23%
2018/06/06	0	0.00	0.2	10.45	10.45	-0.2	3,435	-0.01%
2018/06/05	5	10.40	0	0.00	10.45	5	3,406	0.15%
2018/05/29	45	10.40	0	0.00	10.40	45	3,428	1.31%
2018/05/22	1.3	10.35	0	0.00	10.35	1.3	3,657	0.04%
2018/05/17	2	10.35	0	0.00	10.35	2	3,867	0.05%
2018/05/15	0	0.00	1	10.35	10.35	-1	4,007	-0.02%
2018/05/11	0	0.00	1	10.30	10.35	-1	4,328	-0.02%
2018/05/03	3	10.30	0	0.00	10.35	3	4,432	0.07%
2018/04/25	1	10.15	0	0.00	10.15	1	4,507	0.02%
2018/04/24	1.6	10.25	0	0.00	10.20	1.6	4,588	0.03%
2018/04/17	2	10.15	0	0.00	10.15	2	4,876	0.04%
2018/04/16	5	10.20	0	0.00	10.15	5	4,872	0.10%
2018/04/09	0	0.00	1	10.15	10.20	-1	5,028	-0.02%
2018/03/23	2	10.20	0	0.00	10.25	2	4,854	0.04%
2018/03/22	1.4	10.35	0	0.00	10.30	1.4	4,828	0.03%
2018/03/20	5	10.35	0	0.00	10.35	5	4,859	0.10%
2018/03/19	3	10.40	0	0.00	10.40	3	4,873	0.06%
2018/03/16	1	10.30	20	10.30	10.40	-19	4,851	-0.39%
2018/03/15	1	10.35	20	10.30	10.25	-19	4,738	-0.40%
2018/03/13	0	0.00	20	10.18	10.25	-20	4,605	-0.43%
2018/03/09	1	10.15	0	0.00	10.15	1	4,563	0.02%
2018/02/27	1	10.15	0	0.00	10.15	1	4,699	0.02%
2018/02/26	2	10.20	0	0.00	10.15	2	4,673	0.04%
2018/02/22	1.5	10.15	0	0.00	10.15	1.5	4,685	0.03%
2018/02/12	2	10.00	0	0.00	10.00	2	4,626	0.04%
2018/02/08	8	9.99	0	0.00	10.00	8	4,451	0.18%
2018/02/06	19	9.92	11	9.80	9.88	8	4,306	0.19%
2018/02/05	1	10.00	0	0.00	10.05	1	4,029	0.02%
2018/02/01	10	10.10	0	0.00	10.10	10	3,986	0.25%
2018/01/30	11	10.20	1	10.20	10.15	10	3,939	0.25%
2018/01/26	10	10.20	0	0.00	10.20	10	3,907	0.26%
2018/01/24	10	10.20	0	0.00	10.20	10	3,869	0.26%
2018/01/22	1.4	10.25	0	0.00	10.25	1.4	3,785	0.04%
2018/01/19	10	10.20	1	10.20	10.25	9	3,734	0.24%
2018/01/18	10	10.30	0	0.00	10.20	10	3,691	0.27%
2018/01/16	5	10.25	0	0.00	10.25	5	3,560	0.14%
2018/01/11	2	10.15	0	0.00	10.15	2	3,576	0.05%
2018/01/08	1	10.10	0	0.00	10.10	1	3,454	0.03%
2018/01/04	1	10.00	0	0.00	10.05	1	3,321	0.03%