台產 (2832)-華南永昌-台南券商分點個股進出

台股 » 個股 » 台產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台產

(2832)

可現股當沖

股價
28.40
漲跌
▲0.05
漲幅
+0.18%
成交量
152張
產業
上市金融類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台產 (2832)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	28.45	15	28.41	28.40	-15	263	-5.69%
2024/11/21	0	0.00	5	28.40	28.35	-5	271	-1.84%
2024/11/20	0	0.00	2	28.30	28.25	-2	283	-0.71%
2024/11/19	0	0.00	13	28.20	28.25	-13	304	-4.27%
2024/11/12	1	28.15	0	0.00	28.20	1	348	0.29%
2024/11/08	1	28.30	0	0.00	28.35	1	351	0.28%
2024/11/06	0	0.00	3	28.40	28.30	-3	362	-0.83%
2024/10/30	1	28.00	0	0.00	28.00	1	392	0.25%
2024/10/24	1	28.20	0	0.00	28.25	1	389	0.26%
2024/10/23	1	28.30	0	0.00	28.30	1	390	0.26%
2024/10/21	1	28.35	2	28.55	28.35	-1	397	-0.25%
2024/10/18	5	28.40	3	28.55	28.40	2	399	0.50%
2024/10/08	1	27.85	0	0.00	27.80	1	417	0.24%
2024/09/30	0	28.00	0	0.00	28.40	0	416	0.01%
2024/09/18	1	27.85	0	0.00	27.85	1	427	0.23%
2024/09/09	1	28.00	0	0.00	28.35	1	480	0.21%
2024/09/05	11	28.32	0	0.00	28.40	11	482	2.28%
2024/09/04	16	28.88	0	0.00	28.60	16	482	3.32%
2024/09/03	38	29.48	0	0.00	29.40	38	475	8.00%
2024/08/29	0	0.00	18	30.02	30.05	-18	472	-3.81%
2024/08/27	0	0.00	15	30.25	30.35	-15	472	-3.18%
2024/08/26	0	0.00	15	30.20	30.20	-15	466	-3.22%
2024/08/23	5	29.85	15	29.95	30.00	-10	464	-2.15%
2024/08/22	0	0.00	10	29.95	30.05	-10	459	-2.17%
2024/08/21	0	0.00	14	29.51	29.85	-14	452	-3.09%
2024/08/20	0	0.00	15	29.25	29.20	-15	432	-3.46%
2024/08/16	0	0.00	7	28.35	28.40	-7	413	-1.69%
2024/08/15	5	28.35	5	28.20	28.05	0	413	0.00%
2024/08/14	0	0.00	34	28.35	28.40	-34	412	-8.25%
2024/08/13	0	0.00	24	28.35	28.30	-24	413	-5.80%
2024/08/12	0	0.00	95	28.23	28.15	-95	416	-22.79%
2024/08/09	1	27.65	131	28.27	28.05	-130	418	-31.06%	大賣/鉅額交易
2024/08/08	23	27.15	0	0.00	27.20	23	412	5.58%
2024/08/07	1	26.60	0	0.00	27.35	1	423	0.24%
2024/08/06	20	26.14	10	26.52	26.60	10	429	2.33%
2024/08/05	26	26.64	0	0.00	26.20	26	432	6.01%
2024/08/02	20	28.08	171	28.11	28.10	-151	452	-33.37%	大賣/鉅額交易
2024/07/23	0	0.00	7	28.15	28.00	-7	513	-1.36%
2024/07/22	1	27.70	0	0.00	28.00	1	515	0.19%
2024/07/19	14	28.29	76	28.13	28.15	-62	513	-12.07%
2024/07/18	4	28.45	0	0.00	28.65	4	514	0.78%
2024/07/17	3	28.45	10	28.50	28.55	-7	523	-1.34%
2024/07/12	0	0.00	5	28.85	28.60	-5	553	-0.90%
2024/07/09	20	27.32	0	0.00	27.50	20	568	3.52%
2024/07/05	8	27.40	0	0.00	27.55	8	594	1.35%
2024/07/04	0	0.00	18	27.50	27.55	-18	598	-3.01%
2024/07/03	69	27.31	0	0.00	27.45	69	597	11.55%
2024/07/02	20	27.24	0	0.00	27.20	20	603	3.32%
2024/07/01	2	27.15	0	0.00	27.30	2	606	0.33%
2024/06/28	24	27.14	0	0.00	27.15	24	608	3.94%
2024/06/27	52	27.24	0	0.00	27.20	52	609	8.53%
2024/06/26	75	27.39	5	27.40	27.35	70	608	11.50%
2024/06/25	28	27.32	0	0.00	27.40	28	606	4.62%
2024/06/24	46	27.35	0	0.00	27.40	46	606	7.59%
2024/06/20	15	27.12	0	0.00	27.15	15	609	2.46%
2024/06/19	15	27.08	0	0.00	27.15	15	611	2.45%
2024/06/14	0	0.00	8	28.55	28.55	-8	567	-1.41%
2024/06/13	0	0.00	2	28.35	28.30	-2	560	-0.36%
2024/06/12	0	0.00	13	28.15	28.20	-13	562	-2.31%
2024/06/06	14	28.13	10	28.25	28.25	4	653	0.61%
2024/06/05	16	28.20	0	0.00	28.20	16	669	2.39%
2024/06/04	5	28.15	6	28.15	28.15	-1	671	-0.15%
2024/06/03	6	28.13	0	0.00	28.30	6	672	0.89%
2024/05/28	0	0.00	1	28.15	28.15	-1	681	-0.15%
2024/05/24	0	0.00	0	28.05	28.10	0	676	0.00%
2024/05/21	1	28.35	0	0.00	28.30	1	666	0.15%
2024/05/20	1	28.55	0	0.00	28.75	1	667	0.15%
2024/05/14	2	28.78	0	0.00	28.70	2	663	0.30%
2024/05/13	0	0.00	5	29.05	29.05	-5	658	-0.76%
2024/05/08	63	28.46	114	28.11	28.00	-51	629	-8.10%	大賣/
2024/05/07	2	29.38	0	0.00	29.30	2	594	0.34%
2024/05/06	0	0.00	3	29.67	29.70	-3	590	-0.51%
2024/05/03	5	29.30	0	0.00	29.50	5	587	0.85%
2024/04/30	20	28.81	0	0.00	28.80	20	561	3.56%
2024/04/25	12	28.37	0	0.00	28.35	12	536	2.24%
2024/04/24	20	28.36	0	0.00	28.45	20	537	3.72%
2024/04/23	10	28.50	0	0.00	28.60	10	536	1.86%
2024/04/22	5	28.40	0	0.00	28.35	5	531	0.94%
2024/04/19	45	27.84	26	28.11	28.05	19	526	3.61%
2024/04/18	10	27.95	0	0.00	28.05	10	514	1.94%
2024/04/17	0	0.00	18	27.64	27.75	-18	512	-3.51%
2024/04/16	75	27.16	0	0.00	27.10	75	526	14.25%
2024/04/15	75	27.65	0	0.00	27.60	75	517	14.50%
2024/04/12	10	27.53	0	0.00	27.75	10	514	1.94%
2024/04/11	58	26.93	0	0.00	26.95	58	498	11.63%
2024/04/08	25	26.21	0	0.00	26.15	25	496	5.04%
2024/04/03	10	26.40	0	0.00	26.40	10	488	2.05%
2024/04/01	0	0.00	0	26.45	26.55	0	511	0.00%
2024/03/26	17	26.12	0	0.00	26.05	17	525	3.24%
2024/03/22	11	26.25	0	0.00	26.40	11	523	2.10%
2024/03/21	32	26.30	0	0.00	26.30	32	526	6.07%
2023/12/18	0	0.00	10	25.35	25.30	-10	318	-3.14%
2023/11/09	0	0.00	2	25.00	24.85	-2	310	-0.64%
2023/11/07	0	0.00	4	25.00	25.10	-4	316	-1.26%
2023/11/02	0	0.00	8	24.75	24.65	-8	300	-2.66%
2023/10/20	0	23.30	0	0.00	23.30	0	298	0.00%
2023/09/22	0	23.55	0	0.00	23.55	0	368	0.00%
2023/09/13	0	0.00	0.5	23.95	24.20	-0.5	360	-0.13%
2023/08/25	0	23.10	0	0.00	23.00	0	353	0.00%
2023/06/13	0	22.90	0	0.00	22.90	0	231	0.00%
2023/05/30	15	22.37	0	0.00	22.35	15	223	6.71%
2023/05/29	12	22.34	0	0.00	22.35	12	222	5.40%
2023/05/19	0	22.45	0	0.00	22.30	0	214	0.00%
2023/05/05	0	0.00	1	21.60	21.55	-1	164	-0.61%
2023/05/02	1	21.40	0	0.00	21.40	1	157	0.63%
2023/04/27	0	20.90	0	0.00	20.95	0	145	0.00%
2023/04/21	0	0.00	2	20.90	20.90	-2	145	-1.37%
2023/04/10	0	20.85	0	0.00	20.80	0	138	0.00%
2023/03/14	0	0.00	4	20.90	20.90	-4	137	-2.90%
2023/03/13	2	20.98	0	0.00	21.05	2	136	1.47%
2023/02/22	2	20.70	0	0.00	20.85	2	111	1.80%
2023/02/20	1	20.70	0	0.00	20.70	1	107	0.93%
2022/05/26	0	0.00	1	19.50	19.55	-1	292	-0.34%
2022/05/20	1	19.20	0	0.00	19.30	1	301	0.33%
2022/05/18	0	0.00	1	19.45	19.50	-1	300	-0.33%
2022/05/12	1	19.20	0	0.00	19.30	1	301	0.33%
2022/04/07	2	20.93	0	0.00	20.85	2	275	0.73%
2022/04/06	0	21.15	0	0.00	21.05	0	260	0.00%
2022/04/01	1	20.95	0	0.00	20.95	1	247	0.40%
2022/03/31	1	20.80	0	0.00	20.75	1	234	0.43%
2022/03/25	0	0.00	0.3	20.55	20.55	-0.3	222	-0.14%
2022/03/24	0	0.00	2	20.58	20.55	-2	221	-0.90%
2022/03/22	0	0.00	1	20.45	20.45	-1	215	-0.46%
2022/02/07	0	0.00	1	20.50	20.50	-1	192	-0.52%
2022/01/06	1	20.25	0	0.00	20.25	1	151	0.66%
2021/11/17	0	0.00	1	20.20	20.20	-1	144	-0.69%
2021/06/28	0	0.00	1	20.00	20.05	-1	875	-0.11%
2021/06/18	1	20.50	2	20.58	20.45	-1	848	-0.12%
2021/06/17	2	21.70	0	0.00	21.70	2	834	0.24%
2021/05/17	0	0.00	1	19.50	19.80	-1	663	-0.15%
2021/05/14	0	0.00	1	21.40	21.40	-1	612	-0.16%
2021/04/12	0	0.00	1	22.95	22.95	-1	433	-0.23%
2021/04/09	1	23.30	0	0.00	23.10	1	422	0.24%
2021/04/08	0	0.00	1	23.45	23.45	-1	410	-0.24%
2021/03/16	0	23.20	0	0.00	21.75	0	350	0.00%
2021/03/15	0	0.00	5	21.45	21.85	-5	349	-1.43%
2021/03/12	0	0.00	15	21.45	21.45	-15	338	-4.43%
2021/03/11	0	0.00	23	21.65	21.55	-23	336	-6.84%
2020/12/30	1	20.50	1	20.55	20.60	0	121	0.00%
2020/11/17	0	0.00	1	20.15	20.15	-1	109	-0.91%
2020/09/14	0	19.60	0	0.00	19.70	0	128	0.00%
2020/06/12	1	19.35	0	0.00	19.55	1	249	0.40%
2020/06/03	1	20.40	0	0.00	20.45	1	275	0.36%
2020/06/01	1	20.15	0	0.00	20.20	1	276	0.36%
2020/03/30	1	18.20	1	18.50	18.50	0	273	0.00%
2020/03/20	2	17.50	0	0.00	17.60	2	259	0.77%
2020/03/19	3	17.00	0	0.00	17.00	3	254	1.18%
2020/03/02	2	20.50	0	0.00	20.55	2	154	1.30%
2020/02/03	1	20.50	0	0.00	20.60	1	125	0.80%
2019/11/22	0	0.00	2	20.70	20.80	-2	158	-1.27%
2019/11/19	0	0.00	1	20.60	20.60	-1	152	-0.65%
2019/10/14	2	20.35	0	0.00	20.40	2	153	1.30%
2019/09/27	1	20.15	0	0.00	20.25	1	129	0.77%
2019/09/19	0	0.00	1	20.25	20.20	-1	126	-0.79%
2018/06/19	1	21.05	0	0.00	21.05	1	151	0.66%
2018/05/30	0	0.00	1	20.95	20.80	-1	154	-0.65%
2018/05/29	0	0.00	3	21.00	21.00	-3	154	-1.94%
2018/05/25	0	0.00	1	21.15	21.10	-1	154	-0.65%
2018/05/24	0	0.00	10	21.20	21.05	-10	155	-6.42%
2018/05/16	15	21.07	0	0.00	21.10	15	156	9.61%
2018/05/03	2	20.75	0	0.00	20.75	2	175	1.14%
2018/03/05	1	20.50	0	0.00	20.35	1	223	0.45%
2018/03/02	2	20.60	0	0.00	20.65	2	221	0.90%
2018/03/01	5	20.72	0	0.00	20.70	5	224	2.23%
2018/02/06	3	20.35	0	0.00	20.10	3	251	1.19%
2018/02/05	4	20.60	0	0.00	20.65	4	242	1.65%
2018/02/02	3	20.80	0	0.00	20.90	3	239	1.25%
2018/01/24	2	21.00	0	0.00	21.10	2	233	0.86%
2018/01/17	2	20.90	0	0.00	20.95	2	220	0.91%
2018/01/12	2	20.85	0	0.00	20.85	2	214	0.93%
2018/01/09	7	20.97	0	0.00	20.85	7	214	3.27%
2018/01/08	10	20.98	0	0.00	21.00	10	211	4.73%
2018/01/04	0	0.00	15	20.70	20.70	-15	208	-7.21%
2018/01/02	1	20.45	0	0.00	20.60	1	211	0.47%