淘帝-KY (2929)-華南永昌-台南券商分點個股進出

台股 » 個股 » 淘帝-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

淘帝-KY

(2929)

可現股當沖

股價
13.60
漲跌
▼0.10
漲幅
-0.73%
成交量
1,999張
產業
上市貿易百貨類股
133人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

淘帝-KY (2929)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	30	13.93	0	0.00	13.70	30	3,031	0.99%
2024/11/19	0	0.00	1	14.60	13.95	-1	2,964	-0.03%
2024/11/18	1	14.15	0	0.00	13.85	1	2,832	0.04%
2024/11/15	2	14.00	0	13.55	14.35	2	2,727	0.07%
2024/11/06	0	0.00	2	12.65	12.80	-2	2,114	-0.09%
2024/11/04	0	0.00	1	12.00	11.85	-1	2,020	-0.05%
2024/11/01	2	11.60	0	0.00	12.15	2	2,015	0.10%
2024/10/29	1	12.45	0	0.00	12.40	1	1,965	0.05%
2024/10/08	0	0.00	1	14.15	13.95	-1	1,555	-0.06%
2024/10/07	0	0.00	0	12.95	13.60	0	1,242	0.00%
2024/10/04	1	12.20	2	12.23	12.40	-1	1,000	-0.10%
2024/10/01	2	11.83	1	12.00	11.30	1	805	0.12%
2024/09/30	2	10.75	2	10.85	11.05	0	601	0.00%
2024/09/27	1	9.80	4	10.01	10.05	-3	513	-0.58%
2024/09/26	3	9.43	0	0.00	9.14	3	454	0.66%
2024/09/25	1	9.06	1	9.14	9.27	0	371	0.00%
2024/08/20	0.1	8.57	0	0.00	8.63	0.1	379	0.01%
2024/08/15	0.1	8.60	0	0.00	8.56	0.1	382	0.01%
2024/08/08	0.1	8.66	0	0.00	8.45	0.1	392	0.03%
2024/08/06	0.2	8.30	0	0.00	8.21	0.2	393	0.05%
2024/08/05	0.2	8.37	0	0.00	8.30	0.2	393	0.05%
2024/08/02	0.1	9.41	0	0.00	9.18	0.1	383	0.03%
2024/07/29	0.1	9.37	0	0.00	9.20	0.1	390	0.03%
2024/07/23	0.1	9.47	0	0.00	9.44	0.1	396	0.03%
2024/07/18	1	9.95	0	0.00	9.92	1	388	0.26%
2024/07/12	0	9.91	0	0.00	9.98	0	395	0.01%
2024/07/10	0.1	10.15	0	0.00	10.20	0.1	386	0.03%
2024/07/09	0.1	10.25	0	0.00	10.25	0.1	368	0.03%
2024/07/08	1	10.45	1	10.55	10.60	0	323	0.00%
2024/07/04	0.2	9.31	0	0.00	9.37	0.2	269	0.07%
2024/06/25	0	9.39	0	0.00	9.40	0	257	0.00%
2024/06/12	0.2	9.18	0	0.00	9.20	0.2	265	0.08%
2024/06/06	0.2	9.33	0	0.00	9.25	0.2	269	0.07%
2024/05/30	0.2	9.38	0	0.00	9.33	0.2	280	0.07%
2024/05/24	0.1	9.30	0	0.00	9.40	0.1	283	0.04%
2024/05/23	0.1	9.51	0	0.00	9.34	0.1	282	0.04%
2024/05/21	0.1	9.62	0	0.00	9.62	0.1	284	0.04%
2024/03/06	0	0.00	0.2	10.85	10.65	-0.2	297	-0.07%
2024/03/04	0	10.85	0	0.00	10.80	0	309	0.00%
2024/02/27	0	0.00	0.1	11.50	11.05	-0.1	312	-0.02%
2024/02/23	0	0.00	0.2	11.50	11.30	-0.2	319	-0.07%
2024/02/22	0	0.00	7.2	11.34	11.25	-7.2	324	-2.21%
2024/01/25	0	12.55	0	0.00	11.60	0	377	0.00%
2024/01/09	0	0.00	1	12.15	12.15	-1	364	-0.27%
2023/12/27	1	12.70	0	0.00	12.40	1	374	0.27%
2023/12/05	0	0.00	1	13.20	13.05	-1	385	-0.26%
2023/12/04	2	13.10	1	13.20	13.10	1	379	0.26%
2023/11/10	1	12.25	1	12.40	12.05	0	343	0.00%
2023/08/25	0	10.35	0	0.00	10.30	0	474	0.00%
2023/07/11	1	11.90	1	11.50	11.55	0	525	0.00%
2023/06/29	0	0.00	4	11.95	11.95	-4	513	-0.78%
2023/06/15	1	12.20	1	12.20	12.25	0	574	0.00%
2023/06/13	0	12.90	0	0.00	12.40	0	609	0.00%
2023/05/26	1	12.70	0	0.00	12.60	1	1,469	0.07%
2023/05/11	1	12.30	0	0.00	12.25	1	1,861	0.05%
2023/04/25	0	13.45	0	0.00	13.05	0	3,420	0.00%
2023/04/21	2	13.35	0	0.00	13.10	2	3,488	0.06%
2023/04/20	0	13.80	0	0.00	13.55	0	3,553	0.00%
2023/04/17	0	14.25	0	0.00	14.20	0	3,734	0.00%
2023/03/28	0	13.90	0	0.00	13.70	0	4,997	0.00%
2023/03/10	10	17.00	10	15.48	14.95	0	6,429	0.00%
2023/02/20	0	0.00	5	16.45	16.80	-5	5,652	-0.09%
2023/02/09	5	16.90	0	0.00	16.90	5	5,524	0.09%
2023/02/03	1	17.15	0	0.00	16.70	1	5,276	0.02%
2023/02/02	0	0.00	3	18.00	17.45	-3	5,083	-0.06%
2023/02/01	1	21.40	0	0.00	18.75	1	4,777	0.02%
2023/01/31	0	0.00	1	20.50	20.80	-1	4,330	-0.02%
2023/01/30	1	17.95	3	18.40	18.95	-2	4,163	-0.05%
2023/01/12	0	0.00	3	16.70	16.35	-3	3,888	-0.08%
2023/01/05	1	17.85	6	18.13	17.50	-5	3,624	-0.14%
2023/01/04	5	17.70	0	0.00	17.70	5	3,518	0.14%
2022/12/30	2	17.80	33	17.94	17.20	-31	3,382	-0.92%
2022/12/29	2	17.78	1	17.75	17.70	1	3,288	0.03%
2022/12/28	9	17.67	10	17.80	17.60	-1	3,209	-0.03%
2022/12/27	33	18.15	5	18.01	18.15	28	3,087	0.91%
2022/12/26	11	17.37	24	17.91	17.00	-13	2,924	-0.44%
2022/12/23	6	18.13	3	18.02	18.05	3	2,805	0.11%
2022/12/21	12	17.12	17	16.95	16.80	-5	2,444	-0.20%
2022/12/20	6	16.60	6	16.71	16.90	0	2,330	0.00%
2022/12/19	2	17.40	6	17.30	17.50	-4	2,172	-0.18%
2022/12/16	2	17.23	5	17.06	16.90	-3	1,998	-0.15%
2022/12/14	39	17.15	16	17.27	16.60	23	1,610	1.43%
2022/12/13	10	15.39	10	15.29	16.60	0	1,291	0.00%
2022/12/12	3	14.83	7	14.83	15.10	-4	961	-0.42%
2022/12/09	2	13.35	2	13.30	13.75	0	756	0.00%
2022/12/07	1	13.40	11	13.23	12.95	-10	663	-1.51%
2022/12/02	1	12.40	0	0.00	12.35	1	507	0.20%
2022/11/17	0	0.00	1	12.70	12.80	-1	521	-0.19%
2022/11/11	0	0.00	2	11.30	11.15	-2	522	-0.38%
2022/09/16	0.8	11.55	0	0.00	11.60	0.8	791	0.11%
2022/09/06	0	0.00	1	11.55	11.40	-1	853	-0.12%
2022/09/05	1	11.85	0	0.00	11.60	1	868	0.12%
2022/08/08	0	0.00	1	12.15	12.20	-1	1,427	-0.07%
2022/07/27	5	11.35	6	11.25	11.20	-1	1,382	-0.07%
2022/07/25	2.1	11.85	0	0.00	11.70	2.1	1,363	0.15%
2022/07/22	0.1	12.00	0	0.00	11.85	0.1	1,360	0.01%
2022/07/21	1	11.70	0	0.00	11.85	1	1,360	0.07%
2022/07/19	0	0.00	1	12.25	12.10	-1	1,352	-0.07%
2022/07/15	0	0.00	1	12.15	12.05	-1	1,346	-0.07%
2022/07/12	2	11.95	0	0.00	11.80	2	1,325	0.15%
2022/07/08	0	0.00	1	13.60	13.65	-1	1,270	-0.08%
2022/06/28	6	14.60	0	0.00	14.60	6	1,117	0.54%
2022/06/13	2	13.80	1	14.00	13.55	1	938	0.11%
2022/06/10	5	13.50	0	0.00	13.55	5	928	0.54%
2022/06/08	1	14.00	0	0.00	14.20	1	900	0.11%
2022/05/24	0	0.00	4	13.00	13.00	-4	574	-0.70%
2022/05/23	0	0.00	1	13.60	13.40	-1	547	-0.18%
2022/05/13	5	8.08	0	0.00	8.08	5	199	2.50%
2022/05/11	5	8.45	0	0.00	8.43	5	190	2.63%
2022/04/20	0	0.00	1	9.31	9.31	-1	200	-0.50%
2022/03/25	0	9.98	0	0.00	9.74	0	258	0.00%
2022/03/16	2	9.14	0	0.00	9.27	2	257	0.78%
2022/02/24	1	10.55	0	0.00	10.60	1	288	0.35%
2022/02/22	1	10.65	0	0.00	10.80	1	289	0.34%
2021/12/24	0	0.00	1	12.50	12.35	-1	286	-0.35%
2021/12/23	1	12.70	0	0.00	12.80	1	280	0.36%
2021/12/13	0	0.00	1	11.90	11.85	-1	264	-0.38%
2021/12/10	1	12.05	0	0.00	11.85	1	267	0.37%
2021/12/03	1	12.40	2	12.70	12.30	-1	273	-0.37%
2021/12/02	0	0.00	2	11.20	11.65	-2	250	-0.80%
2021/11/29	1	10.65	0	0.00	10.70	1	235	0.42%
2021/11/24	2	11.48	0	0.00	11.50	2	235	0.85%
2021/11/17	1	11.80	0	0.00	11.80	1	234	0.43%
2021/11/10	0	12.45	0	0.00	12.70	0	235	0.00%
2021/09/22	2	14.00	0	0.00	13.85	2	685	0.29%
2021/08/16	0	0.00	2	14.60	14.00	-2	1,272	-0.16%
2021/08/13	0	0.00	1	15.40	14.50	-1	1,266	-0.08%
2021/08/11	0	0.00	1	14.10	13.75	-1	1,241	-0.08%
2021/08/10	3	14.45	0	0.00	14.15	3	1,242	0.24%
2021/08/06	1	14.85	0	0.00	14.85	1	1,249	0.08%
2021/07/15	1	15.40	0	0.00	15.50	1	1,519	0.07%
2021/07/12	0	0.00	7	15.85	15.70	-7	1,561	-0.45%
2021/07/07	9	18.80	9	19.11	18.20	0	1,577	0.00%
2021/07/06	2	17.70	1	17.95	18.00	1	1,548	0.06%
2021/07/05	0	0.00	5	16.25	16.40	-5	1,514	-0.33%
2021/06/21	1	16.90	0	0.00	16.90	1	1,562	0.06%
2021/06/16	0	0.00	5	16.45	16.45	-5	1,624	-0.31%
2021/06/15	0	0.00	1	17.00	17.10	-1	1,626	-0.06%
2021/06/11	2	17.93	0	0.00	17.50	2	1,617	0.12%
2021/06/10	0	0.00	1	18.10	17.80	-1	1,601	-0.06%
2021/06/09	7	18.67	1	18.80	18.50	6	1,592	0.38%
2021/06/08	1	16.95	0	0.00	17.65	1	1,535	0.07%
2021/06/07	2	16.00	2	16.25	16.05	0	1,514	0.00%
2021/05/31	10	14.90	2	15.05	14.65	8	1,466	0.55%
2021/05/27	1	14.35	0	0.00	14.15	1	1,468	0.07%
2021/05/18	0	0.00	1	11.70	12.15	-1	1,693	-0.06%
2021/05/12	4	14.30	0	0.00	14.90	4	1,793	0.22%
2021/05/04	1	8.64	0	0.00	8.64	1	1,841	0.05%
2021/04/06	0	0.00	60	7.86	7.86	-60	1,882	-3.19%
2021/03/16	0	0.00	2	16.15	15.95	-2	1,849	-0.11%
2021/02/24	15	13.78	15	13.40	13.40	0	1,949	0.00%
2021/02/23	0	0.00	2	13.40	14.20	-2	1,923	-0.10%
2021/02/22	3	12.90	6	13.07	12.95	-3	1,912	-0.16%
2021/02/19	3	12.62	2	13.08	12.60	1	1,916	0.05%
2021/02/17	3	12.55	0	0.00	12.40	3	1,916	0.16%
2021/01/28	1	14.10	0	0.00	13.90	1	1,855	0.05%
2021/01/27	2	14.33	1	14.40	14.60	1	1,807	0.06%
2021/01/22	3	10.72	3	10.93	11.00	0	1,738	0.00%
2021/01/08	0.1	17.20	0	0.00	16.30	0.1	1,473	0.00%
2021/01/07	0	18.80	0	0.00	18.10	0	1,440	0.00%
2021/01/06	0	0.00	1	19.05	18.80	-1	1,429	-0.07%
2021/01/05	1	18.00	0	0.00	18.05	1	1,410	0.07%
2020/12/30	1	16.70	0	0.00	16.70	1	1,280	0.08%
2020/12/29	0	0.00	1	14.90	15.20	-1	1,262	-0.08%
2020/12/14	2	13.85	4	11.60	14.10	-2	1,240	-0.16%
2020/12/02	5	24.05	0	0.00	24.45	5	1,093	0.46%
2020/11/30	3	32.67	0	0.00	31.50	3	983	0.31%
2020/11/18	15	32.53	0	0.00	33.35	15	864	1.73%
2020/11/17	10	31.50	0	0.00	31.50	10	875	1.14%
2020/11/10	0	0.00	2	31.45	32.45	-2	958	-0.21%
2020/11/02	0	0.00	1	29.75	29.40	-1	1,026	-0.10%
2020/10/30	11	29.31	10	29.10	28.95	1	1,021	0.10%
2020/10/28	0	0.00	1	31.70	30.95	-1	994	-0.10%
2020/10/26	8	30.58	0	0.00	30.20	8	1,005	0.80%
2020/10/23	1	30.90	0	0.00	30.75	1	999	0.10%
2020/10/22	3	31.35	1	32.00	31.35	2	1,007	0.20%
2020/10/21	4	32.08	11	31.51	32.05	-7	1,015	-0.69%
2020/10/19	2	31.05	0	0.00	30.80	2	1,026	0.19%
2020/10/13	3	31.20	0	0.00	31.10	3	1,039	0.29%
2020/10/08	0	0.00	5	33.01	32.85	-5	1,016	-0.49%
2020/09/23	5	34.90	0	0.00	34.90	5	1,044	0.48%
2020/09/22	5	36.35	3	36.20	35.85	2	1,034	0.19%
2020/09/16	0	0.00	10	34.48	34.45	-10	1,010	-0.99%
2020/09/15	3	34.65	0	0.00	34.60	3	1,010	0.30%
2020/09/14	0	34.60	0	0.00	34.95	0	1,010	0.00%
2020/09/07	1	34.80	0	0.00	34.35	1	950	0.11%
2020/09/02	0	0.00	2	34.30	34.10	-2	972	-0.21%
2020/09/01	0	0.00	2	34.50	34.55	-2	972	-0.21%
2020/08/31	4	34.05	0	0.00	35.05	4	975	0.41%
2020/08/25	0	0.00	2	34.35	34.50	-2	967	-0.21%
2020/08/24	2	33.90	2	33.85	33.90	0	961	0.00%
2020/08/21	12	31.00	2	33.48	33.35	10	950	1.05%
2020/08/20	4	31.35	3	32.60	31.00	1	918	0.11%
2020/08/19	0	0.00	5	36.03	34.40	-5	880	-0.57%
2020/08/17	0	0.00	4	37.59	37.15	-4	839	-0.48%
2020/08/10	6	38.43	0	0.00	37.25	6	745	0.80%
2020/08/07	1	39.85	0	0.00	39.90	1	732	0.14%
2020/07/29	1	41.50	0	0.00	41.40	1	787	0.13%
2020/07/23	1	44.40	1	44.05	44.30	0	779	0.00%
2020/07/22	1	42.35	0	0.00	42.35	1	757	0.13%
2020/07/14	0	0.00	1	47.60	47.30	-1	737	-0.14%
2020/07/13	1	46.75	0	0.00	46.65	1	738	0.14%
2020/07/10	10	46.95	0	0.00	47.00	10	772	1.29%
2020/06/18	1	56.10	0	0.00	56.10	1	817	0.12%
2020/04/21	1	66.50	1	68.50	66.00	0	987	0.00%
2020/04/17	1	69.60	0	0.00	69.00	1	977	0.10%
2020/04/07	0	0.00	1	60.30	61.20	-1	887	-0.11%
2020/04/06	0	0.00	2	58.60	59.00	-2	886	-0.23%
2020/03/30	1	57.50	0	0.00	58.20	1	915	0.11%
2020/03/27	0	0.00	1	60.10	59.00	-1	923	-0.11%
2020/03/26	2	59.40	0	0.00	58.60	2	912	0.22%
2020/03/25	0	0.00	1	60.60	60.40	-1	899	-0.11%
2020/03/23	1	54.70	0	0.00	54.70	1	886	0.11%
2020/03/19	0	0.00	1	48.80	49.20	-1	859	-0.12%
2020/03/11	1	68.00	1	69.60	69.20	0	781	0.00%
2020/03/03	0	0.00	14	77.15	76.90	-14	838	-1.67%
2020/02/04	4	79.50	0	0.00	79.50	4	789	0.51%
2020/01/30	5	83.56	0	0.00	83.40	5	746	0.67%
2020/01/20	0	0.00	1	93.00	92.60	-1	718	-0.14%
2020/01/16	8.5	94.12	0	0.00	94.10	8.5	710	1.20%
2020/01/03	1	93.00	0	0.00	93.20	1	734	0.14%
2019/12/25	0	0.00	5	92.70	92.50	-5	688	-0.73%
2019/12/24	0	0.00	0.1	92.50	92.00	-0.1	681	-0.01%
2019/12/02	2	85.30	0	0.00	85.10	2	632	0.32%
2019/11/28	4	90.05	0	0.00	89.70	4	584	0.68%
2019/11/27	15	107.17	5	107.50	107.50	10	541	1.85%
2019/11/18	0	0.00	1	105.50	105.00	-1	531	-0.19%
2019/11/13	3	106.17	3	106.00	105.50	0	573	0.00%
2019/11/11	0	0.00	1	104.00	102.00	-1	586	-0.17%
2019/11/08	0	0.00	1	103.50	103.50	-1	583	-0.17%
2019/10/23	2	102.00	0	0.00	102.00	2	602	0.33%
2019/10/21	1	104.00	0	0.00	104.50	1	598	0.17%
2019/10/15	4	102.50	5	102.40	103.50	-1	580	-0.17%
2019/10/14	0	0.00	1	99.10	99.10	-1	547	-0.18%
2019/10/09	1	98.00	0	0.00	98.00	1	545	0.18%
2019/10/08	0	0.00	1	99.30	99.20	-1	540	-0.18%
2019/10/04	0	0.00	1	99.40	98.80	-1	543	-0.18%
2019/09/27	0	0.00	1	96.70	97.30	-1	532	-0.19%
2019/09/24	0	0.00	1	97.90	97.40	-1	519	-0.19%
2019/09/23	2	97.90	0	0.00	97.70	2	517	0.39%
2019/09/20	1	96.70	1	97.60	98.10	0	514	0.00%
2019/09/19	2	98.10	0	0.00	97.60	2	506	0.40%
2019/09/10	0	0.00	2	98.65	100.00	-2	481	-0.42%
2019/09/06	1	97.60	0	0.00	97.30	1	469	0.21%
2019/09/05	0	0.00	1	98.90	98.40	-1	464	-0.22%
2019/08/30	0	0.00	1	99.30	97.60	-1	450	-0.22%
2019/08/28	5	100.76	19	100.08	98.30	-14	440	-3.18%
2019/08/27	20	98.61	2	99.00	98.70	18	418	4.30%
2019/08/26	3	97.00	26	96.30	96.00	-23	399	-5.76%
2019/08/23	40	98.72	18	99.04	98.60	22	388	5.66%
2019/08/20	17	98.47	17	98.33	95.70	0	364	0.00%
2019/08/19	30	96.54	30	97.67	97.00	0	344	0.00%
2019/08/16	1	93.70	0	0.00	94.30	1	317	0.32%
2019/07/23	1	88.30	0	0.00	88.30	1	269	0.37%
2019/06/20	0	0.00	4	85.80	85.70	-4	528	-0.76%
2019/05/16	4	84.40	0	0.00	83.10	4	585	0.68%
2019/05/02	0	0.00	4	88.80	89.30	-4	548	-0.73%
2019/02/14	0	85.80	0	0.00	85.90	0	312	0.00%
2019/02/11	0	80.80	0	0.00	80.80	0	304	0.00%
2018/08/14	0	0.00	0.4	100.50	100.50	-0.4	773	-0.06%
2018/07/12	0	0.00	0.1	104.00	104.00	-0.1	785	-0.01%
2018/05/23	1	114.00	1	113.50	113.50	0	482	0.00%
2018/05/22	0	0.00	7	115.00	116.50	-7	446	-1.57%
2018/04/26	0	0.00	1	100.50	99.10	-1	395	-0.25%
2018/01/12	1	115.00	0	0.00	112.50	1	753	0.13%
2018/01/10	0	0.00	1	111.00	111.00	-1	733	-0.14%