晶豪科 (3006)-華南永昌-台南券商分點個股進出

台股 » 個股 » 晶豪科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶豪科

(3006)

可現股當沖

股價
63.0
漲跌
▲0.6
漲幅
+0.96%
成交量
906張
產業
上市半導體類股
1353人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶豪科 (3006)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	6	62.75	10	63.07	63.00	-4	1,877	-0.21%
2024/12/02	3	62.57	0	0.00	62.40	3	1,918	0.16%
2024/11/29	1	62.00	0	0.00	62.20	1	1,958	0.05%
2024/11/27	1	62.50	0	0.00	62.40	1	1,961	0.05%
2024/11/25	0	0.00	3	64.93	65.20	-3	1,965	-0.15%
2024/11/22	0	0.00	2	64.20	63.90	-2	1,985	-0.10%
2024/11/21	3	63.43	5	62.90	63.20	-2	2,011	-0.10%
2024/11/20	1	62.50	12	62.70	62.60	-11	1,995	-0.55%
2024/11/19	1	64.60	1	65.10	64.90	0	1,960	0.00%
2024/11/15	10	69.31	4	67.90	67.90	6	1,902	0.32%
2024/11/14	0.1	68.50	22	66.90	66.80	-22	1,909	-1.15%
2024/11/07	11	71.23	0	0.00	71.60	11	1,980	0.56%
2024/11/06	5	68.90	5	68.90	69.00	0	1,955	0.00%
2024/11/04	0.1	67.35	7	67.13	67.10	-6.9	2,211	-0.31%
2024/10/30	1	68.40	0	0.00	68.10	1	2,377	0.04%
2024/10/29	3	67.57	3	67.90	67.80	0	2,407	0.00%
2024/10/28	5	68.80	0	0.00	69.50	5	2,431	0.21%
2024/10/25	0.1	69.50	0	0.00	69.70	0.1	2,497	0.00%
2024/10/24	1	69.80	0	0.00	69.50	1	2,592	0.04%
2024/10/17	1	70.50	0	0.00	70.90	1	2,993	0.03%
2024/10/11	0.1	69.40	0	0.00	69.20	0.1	3,218	0.00%
2024/10/09	2	71.30	1	69.80	69.50	1	3,303	0.03%
2024/10/08	0.2	71.00	3	69.90	70.70	-2.8	3,319	-0.08%
2024/10/07	0.1	71.40	1	71.20	71.40	-1	3,403	-0.03%
2024/10/04	0	0.00	2	72.00	71.40	-2	3,502	-0.06%
2024/10/01	0.1	72.40	6	73.17	72.20	-6	3,531	-0.17%
2024/09/30	1	72.50	7	72.59	72.70	-6	3,632	-0.17%
2024/09/26	7	74.81	9	74.20	74.70	-2	3,833	-0.05%
2024/09/25	0	0.00	1	72.80	72.80	-1	3,790	-0.03%
2024/09/24	1	71.00	0	0.00	71.70	1	3,831	0.03%
2024/09/20	20	72.05	0	0.00	71.10	20	4,025	0.50%
2024/09/19	0	0.00	1	69.30	70.70	-1	4,173	-0.02%
2024/09/18	1.1	70.81	2	70.00	69.50	-0.9	4,374	-0.02%
2024/09/16	0	0.00	1	71.30	71.30	-1	4,505	-0.02%
2024/09/12	2	69.95	0	0.00	70.20	2	5,205	0.04%
2024/09/11	3	68.40	2	68.70	68.60	1	5,409	0.02%
2024/09/10	0	0.00	20	67.22	68.20	-20	5,543	-0.36%
2024/09/09	1	67.50	1	68.70	69.60	0	5,671	0.00%
2024/09/06	2	68.80	0	0.00	68.70	2	5,906	0.03%
2024/09/05	18.1	68.81	0	0.00	68.20	18.1	5,959	0.30%
2024/09/04	7.5	68.92	11	69.40	69.30	-3.5	5,936	-0.06%
2024/09/02	0.2	77.47	2.8	77.79	77.00	-2.7	5,892	-0.04%
2024/08/28	0.1	79.30	1	79.40	79.50	-1	5,959	-0.02%
2024/08/27	0.1	79.30	0	0.00	79.80	0.1	6,027	0.00%
2024/08/26	0	0.00	1	81.90	80.40	-1	6,096	-0.02%
2024/08/23	0.1	79.60	0	0.00	81.20	0.1	6,265	0.00%
2024/08/21	4	81.45	1	81.40	80.90	3	6,450	0.05%
2024/08/20	0	0.00	0	82.90	82.30	0	6,564	0.00%
2024/08/19	0	0.00	3	81.70	82.00	-3	6,600	-0.05%
2024/08/16	0	0.00	2	82.40	81.90	-2	6,645	-0.03%
2024/08/14	3	80.30	2	81.90	80.20	1	6,650	0.02%
2024/08/13	4	78.70	2	79.60	79.90	2	6,633	0.03%
2024/08/12	0	0.00	4	80.05	79.10	-4	6,671	-0.06%
2024/08/09	7	77.74	12	78.63	77.70	-5	6,680	-0.07%
2024/08/08	3	74.90	0	0.00	75.30	3	6,648	0.05%
2024/08/06	0.2	69.20	11.1	71.00	73.30	-10.9	6,681	-0.16%
2024/08/05	9	75.01	2	74.70	74.70	7	6,564	0.11%
2024/08/02	7.5	84.39	0.1	83.40	82.90	7.5	6,511	0.11%
2024/07/31	5	84.82	0	0.00	84.80	5	6,745	0.07%
2024/07/30	1	81.90	0	0.00	83.70	1	6,876	0.01%
2024/07/29	1.1	83.85	0.5	84.20	83.60	0.6	6,917	0.01%
2024/07/26	46.1	85.73	14	85.59	86.40	32.1	6,865	0.47%
2024/07/23	10	91.00	10	90.81	90.10	0	6,877	0.00%
2024/07/22	101.1	90.47	106	90.36	91.10	-4.9	6,893	-0.07%	大買/大賣/
2024/07/19	24	95.75	24	96.15	93.70	0	6,874	0.00%
2024/07/18	3.2	95.67	4	96.40	98.40	-0.9	6,911	-0.01%
2024/07/17	0	0.00	1	99.60	98.20	-1	6,931	-0.01%
2024/07/16	2	98.35	1	100.00	97.20	1	6,939	0.01%
2024/07/15	3	97.10	3	97.50	96.30	0	6,937	0.00%
2024/07/12	20.5	97.77	5.1	98.39	96.90	15.5	6,918	0.22%
2024/07/11	7.1	99.36	3	99.53	98.20	4.1	6,892	0.06%
2024/07/10	0.5	101.00	0	0.00	99.90	0.5	6,890	0.01%
2024/07/09	1	100.00	1.1	100.95	101.00	-0.1	6,903	0.00%
2024/07/08	0.4	101.07	1	104.00	103.50	-0.7	6,857	-0.01%
2024/07/04	15.3	103.38	13	101.12	101.50	2.3	6,915	0.03%
2024/07/03	0	0.00	3	101.84	103.00	-3	6,883	-0.04%
2024/07/02	1	95.40	0	0.00	95.10	1	6,737	0.01%
2024/07/01	0	0.00	1	100.00	97.60	-1	6,706	-0.01%
2024/06/28	5	99.64	4	99.83	100.50	1	6,692	0.01%
2024/06/26	3	104.00	3	102.68	102.00	0	6,586	0.00%
2024/06/25	3	100.17	1	102.50	104.00	2	6,481	0.03%
2024/06/24	7	104.07	1.1	103.64	104.50	5.9	6,387	0.09%
2024/06/21	12.1	103.96	0	0.00	103.50	12.1	6,242	0.19%
2024/06/20	35.1	104.15	15	102.93	105.00	20.1	6,143	0.33%
2024/06/19	33	97.30	55	97.32	96.10	-22	5,799	-0.38%
2024/06/18	4	99.33	34	101.88	99.40	-30	5,769	-0.52%
2024/06/17	3	97.30	10.2	99.26	99.90	-7.2	5,593	-0.13%
2024/06/14	5	97.80	2.2	98.09	98.00	2.9	5,487	0.05%
2024/06/13	11	96.96	25	96.51	98.90	-14	5,365	-0.26%
2024/06/12	7.2	94.18	6	94.92	94.40	1.2	5,162	0.02%
2024/06/11	0	0.00	4	93.75	93.80	-4	5,167	-0.08%
2024/06/07	0	0.00	1	93.00	92.60	-1	5,209	-0.02%
2024/06/05	23	91.21	23	91.19	90.90	0	5,294	0.00%
2024/06/04	3.5	92.87	2	95.10	91.90	1.5	5,565	0.03%
2024/05/31	29.2	93.27	25	93.06	92.30	4.2	5,722	0.07%
2024/05/30	10	94.90	4	96.50	94.40	6	5,869	0.10%
2024/05/29	12.2	97.26	29	97.61	96.30	-16.8	6,372	-0.26%
2024/05/28	29	95.55	4	94.46	96.00	25	6,721	0.37%
2024/05/27	11	93.91	5	94.10	93.80	6	6,662	0.09%
2024/05/24	2	94.30	11	94.97	94.20	-9	6,746	-0.13%
2024/05/23	1.5	92.03	0	0.00	91.00	1.5	6,636	0.02%
2024/05/22	2	91.30	5	91.86	92.20	-3	6,727	-0.04%
2024/05/21	1	90.10	1	91.40	90.50	0	6,760	0.00%
2024/05/20	5	90.18	9	91.08	90.40	-4	6,873	-0.06%
2024/05/17	1.3	91.00	1	91.60	90.80	0.3	6,912	0.00%
2024/05/16	0.2	89.90	0.3	91.52	91.70	-0.1	6,992	0.00%
2024/05/15	4	90.50	0.1	91.00	89.30	3.9	6,999	0.06%
2024/05/14	1	90.70	0	0.00	90.40	1	7,053	0.01%
2024/05/13	2	90.90	6	90.95	90.40	-4	7,074	-0.06%
2024/05/10	4.2	90.05	1	89.00	91.60	3.2	7,071	0.04%
2024/05/09	1	90.20	2	90.95	90.20	-1	7,041	-0.01%
2024/05/08	3	92.10	1.1	92.50	92.60	2	7,023	0.03%
2024/05/07	10	93.03	21.1	93.73	93.10	-11.1	7,003	-0.16%
2024/05/06	7.3	92.92	2	93.15	92.90	5.3	6,867	0.08%
2024/05/03	3	90.77	12	92.97	91.10	-9	6,731	-0.13%
2024/05/02	0	0.00	4	89.38	89.80	-4	6,590	-0.06%
2024/04/30	0.1	89.00	0	0.00	89.00	0.1	6,635	0.00%
2024/04/29	8	87.84	35	88.38	88.50	-27	6,699	-0.40%
2024/04/26	4	87.60	1	87.00	87.00	3	6,709	0.04%
2024/04/25	1	86.80	0	0.00	86.80	1	6,717	0.01%
2024/04/24	3	83.10	6	85.07	85.40	-3	6,684	-0.04%
2024/04/23	1	78.60	3	78.90	80.50	-2	6,682	-0.03%
2024/04/22	3	77.63	2	78.80	76.10	1	6,654	0.02%
2024/04/19	0	79.30	0	0.00	79.10	0	6,756	0.00%
2024/04/18	1	81.50	0	0.00	82.10	1	6,728	0.01%
2024/04/17	2	81.50	1	82.80	82.00	1	6,817	0.01%
2024/04/16	2	81.99	0	0.00	81.40	2	6,820	0.03%
2024/04/15	0	0.00	2	85.30	85.40	-2	6,819	-0.03%
2024/04/11	0	0.00	1	87.10	86.80	-1	6,958	-0.01%
2024/04/10	1	87.60	2	87.70	87.80	-1	7,129	-0.01%
2024/04/09	6	86.25	5	86.80	85.50	1	7,168	0.01%
2024/04/02	33	87.50	0	0.00	87.00	33	8,545	0.39%
2024/03/26	11	88.55	0	0.00	86.90	11	10,622	0.10%
2024/03/25	2	90.40	2	89.80	89.00	0	10,817	0.00%
2024/03/22	3	89.47	14	90.06	91.30	-11	11,127	-0.10%
2024/03/21	2	87.10	2	87.65	87.50	0	11,590	0.00%
2024/03/20	1	84.80	3	85.07	84.50	-2	11,993	-0.02%
2024/03/19	3	85.27	0.1	85.50	85.30	2.9	12,189	0.02%
2024/03/18	0	0.00	0	86.40	86.30	0	12,273	0.00%
2024/03/15	1	84.90	0	85.40	84.30	1	12,360	0.01%
2024/03/14	6	85.17	0	0.00	84.20	6	12,542	0.05%
2024/03/12	10	87.30	0	0.00	87.60	10	12,730	0.08%
2024/03/11	0	0.00	2	87.75	88.10	-2	12,730	-0.02%
2024/03/08	15.2	89.59	2	86.20	86.20	13.2	12,738	0.10%
2024/03/07	23	92.96	21	91.88	91.60	2	12,498	0.02%
2024/03/06	2	94.35	0.4	95.60	94.20	1.6	12,427	0.01%
2024/03/05	4	96.58	2	96.25	96.00	2	12,475	0.02%
2024/03/04	11	99.78	6	99.38	97.80	5	12,374	0.04%
2024/03/01	1.1	94.04	51.3	94.51	97.70	-50.2	11,957	-0.42%
2024/02/29	0	0.00	7	93.20	93.50	-7	11,675	-0.06%
2024/02/27	24	92.00	12	93.72	91.40	12	12,013	0.10%
2024/02/26	1	91.00	0	0.00	90.90	1	12,614	0.01%
2024/02/23	54	93.18	22	92.19	91.50	32	12,676	0.25%
2024/02/22	12	93.28	0	0.00	93.00	12	12,679	0.09%
2024/02/21	0	0.00	2	94.90	94.20	-2	12,772	-0.02%
2024/02/20	1	92.80	1	92.90	93.00	0	12,820	0.00%
2024/02/19	0	0.00	12	93.89	93.70	-12	13,057	-0.09%
2024/02/16	2	93.60	0	0.00	93.00	2	13,362	0.01%
2024/02/15	1	92.20	11	92.79	93.10	-10	13,637	-0.07%
2024/02/05	0.2	89.90	3.3	90.03	90.00	-3.1	13,778	-0.02%
2024/02/02	3	91.03	0	0.00	91.00	3	13,828	0.02%
2024/01/31	11	91.39	1	92.40	92.20	10	13,903	0.07%
2024/01/30	10	91.50	0	0.00	91.90	10	13,939	0.07%
2024/01/29	3	92.60	0	0.00	92.80	3	14,016	0.02%
2024/01/26	5	91.90	5	92.20	92.80	0	14,142	0.00%
2024/01/24	5	94.18	2	93.50	93.10	3	14,438	0.02%
2024/01/22	0	0.00	11	93.45	93.90	-11	14,346	-0.08%
2024/01/19	1	90.50	0	0.00	91.20	1	14,326	0.01%
2024/01/18	2	88.75	1	89.00	89.80	1	14,408	0.01%
2024/01/17	10.2	91.49	5	91.30	89.10	5.2	14,443	0.04%
2024/01/16	0	0.00	0.1	92.40	92.10	-0.1	14,495	0.00%
2024/01/15	7.1	93.59	16	94.08	94.00	-8.9	14,638	-0.06%
2024/01/12	1	90.60	0	0.00	90.30	1	14,669	0.01%
2024/01/11	1	90.50	1	91.60	91.90	0	14,781	0.00%
2024/01/10	15	90.93	15	91.07	90.90	0	14,929	0.00%
2024/01/09	1	90.90	2.4	91.73	91.00	-1.4	15,123	-0.01%
2024/01/08	13.1	91.86	2.4	93.05	91.50	10.7	15,235	0.07%
2024/01/05	1	94.70	0	0.00	94.10	1	15,400	0.01%
2024/01/04	3.1	94.98	0	0.00	93.80	3.1	15,901	0.02%
2024/01/03	2.3	95.39	1	95.00	95.90	1.3	16,468	0.01%
2024/01/02	3	96.97	1	97.90	95.80	2	16,879	0.01%
2023/12/29	21.7	100.08	18.3	99.55	98.00	3.4	16,973	0.02%
2023/12/28	6	106.33	4.1	106.51	106.50	2	16,790	0.01%
2023/12/27	9.4	104.38	23	104.17	106.50	-13.6	16,505	-0.08%
2023/12/26	4.1	98.62	6.1	99.06	99.00	-2	15,713	-0.01%
2023/12/25	5.1	97.69	22	97.58	97.30	-16.9	15,376	-0.11%
2023/12/22	7	97.44	5	98.28	97.10	2	15,220	0.01%
2023/12/21	1	94.00	1	92.80	94.90	0	14,733	0.00%
2023/12/20	23	96.22	24	93.33	93.20	-1	14,532	-0.01%
2023/12/19	3	95.87	1	96.40	96.00	2	14,283	0.01%
2023/12/18	13	97.00	19	98.69	98.60	-6	13,939	-0.04%
2023/12/15	12	96.46	33	96.73	96.20	-21	13,327	-0.16%
2023/12/14	14	94.16	3	95.90	94.10	11	12,871	0.09%
2023/12/13	4	94.55	2	95.25	94.20	2	12,751	0.02%
2023/12/12	0	0.00	3	95.13	94.50	-3	12,899	-0.02%
2023/12/11	2	94.60	18	94.29	94.90	-16	13,012	-0.12%
2023/12/08	12	92.99	33	93.86	92.80	-21	12,840	-0.16%
2023/12/07	21	92.50	3	92.10	90.80	18	12,642	0.14%
2023/12/06	0	0.00	0	93.20	93.20	0	12,616	0.00%
2023/12/05	3	91.77	6	91.13	90.00	-3	12,628	-0.02%
2023/12/04	13	91.52	0	0.00	91.30	13	12,807	0.10%
2023/12/01	23	92.99	25	93.60	92.50	-2	12,827	-0.02%
2023/11/30	1	96.00	4	96.00	94.50	-3	12,799	-0.02%
2023/11/29	13	94.38	15	94.74	94.60	-2	12,692	-0.02%
2023/11/28	5	92.96	2	92.20	94.60	3	12,595	0.02%
2023/11/27	4	90.65	2	90.80	90.50	2	12,468	0.02%
2023/11/24	18.1	95.46	5	94.22	93.60	13.1	12,281	0.11%
2023/11/23	22.1	99.70	8	100.09	97.80	14	11,856	0.12%
2023/11/22	1	94.90	1	94.32	95.40	0	11,103	0.00%
2023/11/21	3	95.53	1	96.20	94.10	2	11,002	0.02%
2023/11/20	6	96.48	3	95.53	95.90	3	10,868	0.03%
2023/11/17	2	95.50	6	96.15	96.70	-4	10,684	-0.04%
2023/11/16	1	96.70	0	0.00	94.60	1	10,505	0.01%
2023/11/15	5	96.52	2	96.30	95.10	3	10,204	0.03%
2023/11/14	5	95.34	6	94.89	94.80	-1	9,805	-0.01%
2023/11/13	2	93.85	31	93.34	94.40	-29	9,481	-0.31%
2023/11/10	0	0.00	10	92.90	90.00	-10	9,262	-0.11%
2023/11/09	3	91.60	3	91.07	90.30	0	9,186	0.00%
2023/11/08	22	91.65	4	92.50	91.60	18	9,185	0.20%
2023/11/07	0	0.00	11	94.00	93.90	-11	9,080	-0.12%
2023/11/06	14	93.59	0	0.00	93.50	14	9,014	0.16%
2023/11/03	0	0.00	2	92.49	92.60	-2	8,903	-0.02%
2023/11/02	5	91.06	10.1	90.30	91.40	-5.1	8,743	-0.06%
2023/11/01	3	86.67	6	87.52	86.90	-3	8,490	-0.04%
2023/10/31	2	83.75	1	83.75	83.90	1	8,387	0.01%
2023/10/30	0	0.00	0	87.30	86.30	0	8,340	0.00%
2023/10/27	12	85.43	0	0.00	85.60	12	8,296	0.14%
2023/10/26	0	0.00	2	88.20	86.80	-2	8,238	-0.02%
2023/10/25	13	91.45	1	92.70	91.00	12	8,206	0.15%
2023/10/24	23	92.68	7	92.49	92.80	16	8,170	0.20%
2023/10/23	4	94.25	8	93.75	93.20	-4	8,034	-0.05%
2023/10/20	1	91.80	21.1	93.97	93.90	-20.1	7,842	-0.26%
2023/10/19	0	0.00	5	91.56	92.00	-5	7,676	-0.07%
2023/10/18	32	91.94	12	94.37	92.80	20	7,555	0.26%
2023/10/17	5	95.50	3	95.87	93.30	2	7,316	0.03%
2023/10/16	6	94.38	3	94.30	93.90	3	7,106	0.04%
2023/10/13	15.2	96.86	19	96.92	97.20	-3.9	6,938	-0.06%
2023/10/12	4	97.03	11	97.86	97.10	-7	6,667	-0.10%
2023/10/11	12	95.93	64	95.74	93.70	-52	6,107	-0.85%
2023/10/06	13	91.95	15	91.74	94.40	-2	5,365	-0.04%
2023/10/05	7	88.03	5	86.54	86.70	2	4,757	0.04%
2023/10/04	7	86.79	14	87.77	86.70	-7	4,523	-0.15%
2023/10/03	6	87.93	55.1	87.30	90.00	-49.1	4,052	-1.21%
2023/10/02	1	81.90	0	81.65	81.90	1	3,790	0.03%
2023/09/28	3	78.57	0	0.00	77.50	3	3,717	0.08%
2023/09/27	1	81.10	0	0.00	81.50	1	3,621	0.03%
2023/09/25	0	0.00	1	84.20	84.40	-1	3,647	-0.03%
2023/09/21	0	0.00	1	82.80	83.10	-1	3,731	-0.03%
2023/09/20	10	84.00	0	0.00	83.80	10	3,726	0.27%
2023/09/19	11	85.16	0	0.00	85.30	11	3,716	0.30%
2023/09/18	27	86.65	6	86.78	86.50	21	3,687	0.57%
2023/09/15	3	85.73	20	86.90	88.00	-17	3,669	-0.46%
2023/09/14	6	84.30	55	84.46	84.40	-49	3,468	-1.41%
2023/09/13	6	81.78	6	81.77	81.10	0	3,336	0.00%
2023/09/12	0	0.00	1	81.90	82.10	-1	3,409	-0.03%
2023/09/11	7	82.59	2.1	81.25	81.40	4.9	3,421	0.14%
2023/09/08	12	81.22	0	0.00	81.10	12	3,384	0.35%
2023/09/07	14	82.96	5	83.00	82.60	9	3,366	0.27%
2023/09/06	0	0.00	0	79.63	79.10	0	3,141	0.00%
2023/09/05	7	77.06	7	77.49	78.00	0	3,091	0.00%
2023/09/04	4	75.45	4	76.10	75.90	0	3,127	0.00%
2023/09/01	0	0.00	0.2	75.96	75.90	-0.2	3,179	-0.01%
2023/08/31	1	74.70	26.2	75.30	74.60	-25.2	3,227	-0.78%
2023/08/30	8	74.10	8.1	74.60	74.00	-0.1	3,237	0.00%
2023/08/29	0	0.00	0	71.17	71.60	0	3,261	0.00%
2023/08/28	0	0.00	0	70.35	70.00	0	3,396	0.00%
2023/08/25	0	0.00	0.1	70.54	70.40	-0.1	3,864	0.00%
2023/08/23	1	70.00	0	70.50	70.50	1	4,358	0.02%
2023/08/22	1	71.10	0	0.00	70.00	1	4,483	0.02%
2023/08/21	0.1	70.74	0	0.00	70.90	0.1	4,526	0.00%
2023/08/18	0	0.00	2	70.60	70.80	-2	4,585	-0.04%
2023/08/17	0	0.00	0.1	71.78	71.50	-0.1	4,649	0.00%
2023/08/16	0	0.00	0.1	70.30	70.20	-0.1	4,748	0.00%
2023/08/15	1	69.80	0.1	70.10	70.00	0.9	4,851	0.02%
2023/08/14	1.1	68.54	0	0.00	68.30	1.1	5,012	0.02%
2023/08/11	2	73.80	1	74.60	73.50	1	5,246	0.02%
2023/08/10	27	74.78	2	74.95	74.30	25	5,432	0.46%
2023/08/09	1	78.20	0	0.00	76.30	1	5,468	0.02%
2023/08/01	0	0.00	0.1	79.00	78.70	-0.1	6,218	0.00%
2023/07/28	0	0.00	23	80.40	78.70	-23	6,365	-0.36%
2023/07/27	0	0.00	0.2	77.13	77.30	-0.2	6,376	0.00%
2023/07/26	1.1	73.65	0	0.00	73.40	1.1	6,357	0.02%
2023/07/24	6.1	75.52	0	0.00	75.10	6.1	6,526	0.09%
2023/07/19	1	78.20	0	0.00	77.20	1	6,638	0.02%
2023/07/18	1	77.50	5	77.80	77.60	-4	6,699	-0.06%
2023/07/17	1	77.80	0	0.00	79.10	1	6,752	0.01%
2023/07/13	0	0.00	1	79.70	78.10	-1	6,876	-0.01%
2023/07/12	0	0.00	1	78.70	78.40	-1	6,990	-0.01%
2023/07/11	6	79.55	1.1	79.81	79.30	4.9	7,184	0.07%
2023/07/10	1	77.50	2	77.60	76.70	-1	7,530	-0.01%
2023/07/07	30	77.94	2	77.70	77.40	28	8,160	0.34%
2023/07/04	0	0.00	1	80.40	81.30	-1	9,253	-0.01%
2023/07/03	0	0.00	1	81.50	81.50	-1	9,335	-0.01%
2023/06/30	3	82.23	1	82.30	82.10	2	9,685	0.02%
2023/06/28	20	80.30	0	0.00	80.10	20	9,688	0.21%
2023/06/27	3	81.57	0	0.00	80.00	3	9,680	0.03%
2023/06/26	2	81.60	0	0.00	81.30	2	9,683	0.02%
2023/06/21	2	85.55	3	83.77	83.50	-1	9,704	-0.01%
2023/06/20	4	86.70	3	86.13	85.80	1	9,637	0.01%
2023/06/19	2	89.30	3	90.03	88.10	-1	9,601	-0.01%
2023/06/16	20	88.87	33	89.03	89.50	-13	9,541	-0.14%
2023/06/13	0	88.10	0	0.00	87.40	0	9,374	0.00%
2023/06/08	21	86.61	1	85.50	85.50	20	9,299	0.22%
2023/06/07	0	0.00	14	89.20	89.20	-14	9,253	-0.15%
2023/06/06	15	86.34	2	86.75	87.40	13	9,200	0.14%
2023/06/02	10	88.55	16	88.37	87.70	-6	9,175	-0.07%
2023/06/01	17	87.34	6	86.85	86.90	11	9,233	0.12%
2023/05/31	17	89.55	24.2	90.66	88.40	-7.2	9,351	-0.08%
2023/05/30	4	88.03	0	0.00	88.40	4	8,932	0.04%
2023/05/29	2	85.25	9.1	87.14	88.20	-7.1	8,924	-0.08%
2023/05/26	4	84.08	2.3	83.18	82.90	1.7	8,674	0.02%
2023/05/25	1	82.70	1	83.00	82.60	0	8,601	0.00%
2023/05/24	0	0.00	1	82.50	82.60	-1	8,610	-0.01%
2023/05/23	1	82.50	1	82.40	82.80	0	8,640	0.00%
2023/05/22	6	81.95	5	81.84	81.00	1	8,641	0.01%
2023/05/19	3	82.47	2	80.40	80.30	1	8,639	0.01%
2023/05/18	5	82.64	8	82.33	82.10	-3	8,575	-0.04%
2023/05/17	4	81.10	8.1	83.06	82.80	-4.1	8,470	-0.05%
2023/05/16	5	80.22	5	79.92	79.50	0	8,189	0.00%
2023/05/15	0.3	78.10	0	0.00	77.20	0.3	8,029	0.00%
2023/05/12	10	78.29	10	78.78	78.90	0	8,012	0.00%
2023/05/11	13	79.27	9	79.62	78.50	4	7,903	0.05%
2023/05/10	0	0.00	2	76.20	76.40	-2	7,560	-0.03%
2023/05/09	4	75.88	3	77.00	76.50	1	7,550	0.01%
2023/05/08	2	76.55	2	76.05	77.10	0	7,487	0.00%
2023/05/05	34	75.50	0	0.00	75.00	34	7,472	0.46%
2023/05/04	11	75.73	0	0.00	75.50	11	7,669	0.14%
2023/05/03	3	77.90	0	0.00	77.30	3	7,660	0.04%
2023/05/02	1	81.00	5	80.30	80.30	-4	7,633	-0.05%
2023/04/28	0	0.00	1.1	80.84	81.00	-1.1	7,702	-0.01%
2023/04/27	11	80.09	3	80.00	79.20	8	7,606	0.11%
2023/04/26	1	78.40	24	78.43	78.60	-23	7,507	-0.31%
2023/04/25	9	81.78	1	83.50	79.60	8	7,458	0.11%
2023/04/24	1	83.40	4	83.80	83.10	-3	7,392	-0.04%
2023/04/21	6	82.87	7	83.04	82.90	-1	7,385	-0.01%
2023/04/20	9	86.53	5	86.40	85.20	4	7,404	0.05%
2023/04/19	1	87.50	1	88.20	87.50	0	7,393	0.00%
2023/04/18	3	88.57	532	89.09	88.50	-529	7,363	-7.18%	大賣/鉅額交易
2023/04/17	6	88.60	6	90.13	90.20	0	7,372	0.00%
2023/04/14	1	89.90	109	89.25	88.30	-108	7,251	-1.49%	大賣/鉅額交易
2023/04/13	27	91.38	6	90.17	89.30	21	7,066	0.30%
2023/04/12	52	93.60	6.2	92.47	95.40	45.8	6,675	0.69%
2023/04/11	72	89.85	39.2	88.78	90.40	32.8	6,027	0.54%
2023/04/10	5	83.38	2	83.21	83.40	3	5,275	0.06%
2023/04/07	3	85.03	8.2	85.49	84.00	-5.1	5,117	-0.10%
2023/04/06	1	81.60	0	0.00	81.70	1	4,834	0.02%
2023/03/31	24	83.29	5.2	83.68	83.30	18.9	4,761	0.40%
2023/03/30	2	81.10	2	80.65	79.50	0	4,387	0.00%
2023/03/29	1	77.70	0	0.00	77.90	1	4,307	0.02%
2023/03/28	0	0.00	0	80.60	78.10	0	4,332	0.00%
2023/03/27	2	81.30	2	80.40	79.70	0	4,316	0.00%
2023/03/24	30	81.30	2.2	81.11	81.30	27.9	4,288	0.65%
2023/03/23	1	80.10	1.1	80.01	80.00	-0.1	4,230	0.00%
2023/03/22	3	79.93	3.1	79.77	79.80	-0.1	4,221	0.00%
2023/03/21	0	0.00	3.1	80.13	80.10	-3.1	4,214	-0.07%
2023/03/20	1	78.30	2.2	78.88	78.90	-1.2	4,193	-0.03%
2023/03/17	2	77.40	15.1	77.77	77.40	-13.1	4,189	-0.31%
2023/03/16	12.1	75.31	4	76.40	76.00	8.1	4,209	0.19%
2023/03/14	2	76.95	1	76.40	77.00	1	4,350	0.02%
2023/03/10	1	77.21	0	0.00	77.20	1	4,491	0.02%
2023/03/09	1.1	79.88	2	79.40	79.20	-1	4,553	-0.02%
2023/03/08	5.1	79.82	4	79.93	79.70	1	4,574	0.02%
2023/03/07	2	79.60	0	0.00	79.00	2	4,603	0.04%
2023/03/06	12	81.13	6	80.57	80.30	6	4,617	0.13%
2023/03/03	24	81.77	49	79.21	81.50	-25	4,709	-0.53%
2023/03/02	0.1	75.60	0	0.00	75.30	0.1	4,504	0.00%
2023/03/01	3	75.93	6	76.03	75.30	-3	4,497	-0.07%
2023/02/24	32.2	80.51	10	79.65	78.90	22.2	4,454	0.50%
2023/02/23	0	0.00	1	83.20	83.50	-1	4,434	-0.02%
2023/02/22	1	83.00	1	82.00	82.00	0	4,662	0.00%
2023/02/21	5	83.40	6	83.67	83.90	-1	5,227	-0.02%
2023/02/20	4	82.95	0	82.76	82.90	4	5,457	0.07%
2023/02/17	4	81.68	7	81.30	80.70	-3	5,453	-0.06%
2023/02/16	51	80.29	23	80.08	81.10	28	5,428	0.52%
2023/02/15	166	77.91	1	77.95	77.90	165	5,561	2.97%	大買/鉅額交易
2023/02/14	0	0.00	0	78.36	78.30	0	5,519	0.00%
2023/02/13	14	78.01	0	0.00	76.70	14	5,568	0.25%
2023/02/10	20	78.60	0	0.00	78.60	20	5,608	0.36%
2023/02/09	1.1	79.62	1	79.60	79.40	0	5,636	0.00%
2023/02/08	9	80.46	24	80.70	80.40	-15	5,649	-0.27%
2023/02/07	20	79.71	20	80.11	79.70	0	5,645	0.00%
2023/02/06	22	79.25	9	79.74	79.60	13	5,676	0.23%
2023/02/03	3	81.46	14	81.66	81.50	-11	5,641	-0.19%
2023/02/02	332	81.16	0.1	82.14	82.70	331.9	5,594	5.93%	大買/鉅額交易
2023/02/01	8	78.54	8	78.80	79.00	0	5,494	0.00%
2023/01/31	1	76.40	3	77.20	77.80	-2	5,401	-0.04%
2023/01/30	205	76.08	19	75.30	76.40	186	5,323	3.49%	大買/鉅額交易
2023/01/16	20	71.80	21	71.59	71.80	-1	5,278	-0.02%
2023/01/12	21	72.50	20	73.50	72.20	1	5,361	0.02%
2023/01/11	1	73.40	2	72.85	72.90	-1	5,391	-0.02%
2023/01/10	21	72.81	23.1	72.63	72.80	-2.1	5,429	-0.04%
2023/01/09	4	71.85	2	71.90	72.00	2	5,357	0.04%
2023/01/06	12	70.91	42	69.72	71.00	-30	5,343	-0.56%
2023/01/05	0	0.00	3	70.23	69.30	-3	5,345	-0.06%
2023/01/04	0	0.00	1	68.01	68.20	-1	5,307	-0.02%
2022/12/30	1	65.50	3	65.20	65.00	-2	5,408	-0.04%
2022/12/29	1	64.50	1	64.80	65.50	0	5,502	0.00%
2022/12/28	0.1	65.05	0	0.00	64.50	0.1	5,798	0.00%
2022/12/26	21	65.81	21	66.10	65.90	0	5,967	0.00%
2022/12/23	0	0.00	5	64.50	66.20	-5	6,004	-0.08%
2022/12/21	3	66.80	0	0.00	66.30	3	6,041	0.05%
2022/12/20	0	0.00	3	67.63	66.70	-3	6,045	-0.05%
2022/12/19	1	69.80	0	0.00	70.10	1	6,068	0.02%
2022/12/16	0	70.10	0	0.00	69.80	0	6,088	0.00%
2022/12/15	1	70.60	11	71.17	71.00	-10	6,109	-0.16%
2022/12/13	0	0.00	1	70.50	70.70	-1	6,106	-0.02%
2022/12/12	3	70.10	2	69.00	69.70	1	6,104	0.02%
2022/12/07	3	71.07	7	70.36	69.50	-4	6,099	-0.07%
2022/12/06	8	74.29	0	0.00	72.50	8	6,032	0.13%
2022/12/05	8	77.29	6	76.85	76.30	2	5,967	0.03%
2022/12/02	8	76.06	0.1	76.60	76.10	8	5,958	0.13%
2022/12/01	2	74.85	4.2	74.75	75.00	-2.2	5,905	-0.04%
2022/11/30	2	72.50	2	72.40	72.90	0	5,877	0.00%
2022/11/29	3	71.47	2	71.70	71.50	1	5,948	0.02%
2022/11/28	2	72.95	7	72.90	72.80	-5	5,931	-0.08%
2022/11/25	54	72.74	7.8	72.90	72.60	46.2	5,916	0.78%
2022/11/24	1	76.80	2.4	75.71	76.90	-1.4	5,713	-0.02%
2022/11/23	0.3	75.10	0	0.00	75.10	0.3	5,706	0.01%
2022/11/22	2	74.80	2.3	74.90	74.50	-0.3	5,738	-0.01%
2022/11/21	4.2	76.74	20	77.02	75.50	-15.8	5,732	-0.28%
2022/11/18	8	78.96	10	78.27	77.30	-2	5,687	-0.04%
2022/11/17	20	77.95	17.1	78.10	78.80	2.9	5,449	0.05%
2022/11/16	2	75.65	44.1	73.98	78.20	-42.1	4,874	-0.86%
2022/11/15	2	70.80	0	71.20	71.10	2	4,611	0.04%
2022/11/14	1	70.10	0	0.00	70.60	1	4,618	0.02%
2022/11/11	8	70.88	4	70.36	71.10	4	4,619	0.09%
2022/11/10	1	67.50	0	0.00	68.00	1	4,493	0.02%
2022/11/09	5	67.72	3	68.00	67.80	2	4,664	0.04%
2022/11/08	2	67.10	2	67.70	66.50	0	4,761	0.00%
2022/11/07	1	65.80	1	66.70	66.40	0	4,790	0.00%
2022/11/04	1	65.10	1	65.42	65.60	0	4,774	0.00%
2022/11/03	0	0.00	1	65.19	65.00	-1	4,775	-0.02%
2022/11/02	1	61.90	1.1	62.93	63.60	-0.1	4,769	0.00%
2022/11/01	0	62.80	1	63.10	62.20	-1	4,755	-0.02%
2022/10/31	1	63.30	0	0.00	62.40	1	4,775	0.02%
2022/10/28	5	61.60	1	61.40	62.40	4	4,779	0.08%
2022/10/27	2	64.85	1	65.31	65.50	1	4,668	0.02%
2022/10/25	1	64.00	0	0.00	63.90	1	4,773	0.02%
2022/10/24	0	0.00	1	66.10	65.20	-1	4,779	-0.02%
2022/10/21	0	0.00	1	65.60	65.10	-1	4,787	-0.02%
2022/10/18	5	67.90	0	0.00	67.50	5	4,834	0.10%
2022/10/13	0	0.00	2	62.40	60.50	-2	5,060	-0.04%
2022/10/11	3	64.43	1	62.90	63.10	2	5,096	0.04%
2022/10/06	2	70.10	2	70.00	70.10	0	5,125	0.00%
2022/10/05	4	69.43	4	70.93	71.50	0	5,108	0.00%
2022/10/04	0	0.00	4	69.35	70.40	-4	4,902	-0.08%
2022/09/29	1	62.00	1	62.60	61.90	0	5,048	0.00%
2022/09/28	3	62.49	2	64.00	60.30	1	5,160	0.02%
2022/09/27	1	64.60	0	0.00	64.60	1	5,367	0.02%
2022/09/26	1	65.00	1	62.70	62.80	0	5,531	0.00%
2022/09/23	1	67.50	0	0.00	67.10	1	5,785	0.02%
2022/09/22	1	65.90	1	66.90	67.80	0	5,973	0.00%
2022/09/21	0	0.00	3	67.80	67.80	-3	6,012	-0.05%
2022/09/19	0	69.50	0	0.00	68.80	0	6,173	0.00%
2022/09/15	0	0.00	2.1	72.01	70.80	-2.1	6,468	-0.03%
2022/09/14	3	70.33	1	70.50	71.60	2	6,651	0.03%
2022/09/12	2	72.30	3	72.50	72.00	-1	6,959	-0.01%
2022/09/08	5	69.66	3	69.12	71.10	2	7,043	0.03%
2022/09/06	2	72.00	2	71.35	70.10	0	7,286	0.00%
2022/09/05	1	74.00	7	73.79	72.00	-6	7,391	-0.08%
2022/09/02	1	77.10	1.1	76.63	76.20	-0.1	7,353	0.00%
2022/09/01	2	78.65	0.1	78.10	77.50	2	7,355	0.03%
2022/08/31	0	0.00	0.1	80.55	79.60	-0.1	7,426	0.00%
2022/08/30	2	78.60	2.1	79.40	79.40	-0.1	7,440	0.00%
2022/08/29	4	78.93	2.3	79.17	78.80	1.7	7,428	0.02%
2022/08/26	0	0.00	4.1	83.70	82.80	-4.1	7,448	-0.06%
2022/08/25	0	0.00	1.1	82.28	82.30	-1.1	7,486	-0.01%
2022/08/24	2	80.60	1	80.00	79.80	1	7,643	0.01%
2022/08/23	1	80.00	2	80.90	81.00	-1	7,740	-0.01%
2022/08/22	2	81.85	2	82.35	81.20	0	7,891	0.00%
2022/08/18	2	81.35	4	81.88	82.80	-2	7,910	-0.03%
2022/08/17	2	82.00	2	82.30	82.50	0	7,902	0.00%
2022/08/16	3	83.73	3	83.07	82.90	0	8,001	0.00%
2022/08/15	1	81.80	4	82.35	84.20	-3	7,872	-0.04%
2022/08/12	16	79.53	16	79.58	80.00	0	7,777	0.00%
2022/08/11	0	0.00	3	78.30	77.00	-3	7,792	-0.04%
2022/08/09	4	78.30	2	77.65	77.80	2	8,009	0.02%
2022/08/08	2	77.80	3	77.60	78.00	-1	8,061	-0.01%
2022/08/05	3	79.87	1	79.80	79.60	2	8,109	0.02%
2022/08/04	5	76.62	3	76.87	77.80	2	8,163	0.02%
2022/08/03	0	78.80	4	78.50	77.40	-4	8,206	-0.05%
2022/08/02	4	79.45	1	79.40	79.50	3	8,304	0.04%
2022/08/01	0	80.30	0	0.00	82.20	0	8,384	0.00%
2022/07/29	10	82.30	5	82.02	81.50	5	8,425	0.06%
2022/07/28	3	82.37	1	81.80	80.80	2	8,610	0.02%
2022/07/27	3	81.80	3	80.97	82.40	0	8,678	0.00%
2022/07/26	3	83.23	1	82.00	81.90	2	8,798	0.02%
2022/07/25	24	85.61	1	86.00	85.60	23	8,920	0.26%
2022/07/22	3	87.13	35	87.89	87.00	-32	9,113	-0.35%
2022/07/21	4	88.18	91	85.44	88.50	-87	9,241	-0.94%
2022/07/20	3	83.90	3	85.30	84.00	0	9,196	0.00%
2022/07/19	2	81.30	20.5	81.87	82.80	-18.5	9,297	-0.20%
2022/07/18	2	82.40	1	82.60	82.60	1	9,398	0.01%
2022/07/15	1	79.50	10	79.81	80.40	-9	9,592	-0.09%
2022/07/14	1	77.10	25	79.72	80.20	-24	9,771	-0.25%
2022/07/13	13	78.92	76	79.31	77.50	-63	9,966	-0.63%
2022/07/12	2	77.40	37	76.75	76.00	-35	10,015	-0.35%
2022/07/11	2	81.25	0	0.00	80.50	2	10,031	0.02%
2022/07/08	8	82.14	11	82.66	82.20	-3	10,086	-0.03%
2022/07/07	6	79.02	6	78.05	79.20	0	10,103	0.00%
2022/07/06	4	78.50	1	78.00	76.90	3	10,163	0.03%
2022/07/05	6	79.82	5	79.64	80.30	1	10,364	0.01%
2022/07/04	2	76.40	2	76.75	76.60	0	10,261	0.00%
2022/07/01	5	77.40	10	76.33	74.10	-5	10,284	-0.05%
2022/06/30	4	92.63	5	90.64	88.80	-1	10,065	-0.01%
2022/06/29	23	96.49	2	96.55	96.40	21	9,984	0.21%
2022/06/28	1	99.00	0	0.00	98.90	1	10,019	0.01%
2022/06/27	2	101.00	22	101.59	101.50	-20	10,126	-0.20%
2022/06/24	2	101.25	2	101.25	99.50	0	10,231	0.00%
2022/06/23	2	96.60	2	97.15	97.40	0	10,307	0.00%
2022/06/22	3	99.50	1	96.20	95.70	2	10,628	0.02%
2022/06/21	2	100.35	6	101.05	103.00	-4	11,029	-0.04%
2022/06/20	10	98.40	0	0.00	95.10	10	11,328	0.09%
2022/06/17	10	102.50	0	0.00	102.50	10	11,562	0.09%
2022/06/16	9	108.50	6	105.58	104.50	3	11,948	0.03%
2022/06/15	4	107.13	6	109.50	108.00	-2	13,104	-0.02%
2022/06/14	14.1	108.53	1,658	107.32	110.00	-1,644	13,672	-12.02%	大賣/鉅額交易
2022/06/13	12	111.08	1	112.00	112.00	11	13,762	0.08%
2022/06/10	12	115.04	2	114.50	115.50	10	13,981	0.07%
2022/06/09	14.1	117.04	26	116.96	117.00	-11.9	14,163	-0.08%
2022/06/08	2	122.25	0	0.00	120.50	2	14,185	0.01%
2022/06/07	7	120.14	3	121.00	121.00	4	14,437	0.03%
2022/06/06	2.1	120.01	2	121.00	121.50	0.1	14,772	0.00%
2022/06/02	2.1	123.26	0	0.00	122.50	2.1	15,282	0.01%
2022/06/01	21.1	125.22	28	126.55	125.00	-7	15,673	-0.04%
2022/05/31	14	121.07	6	123.75	124.00	8	16,283	0.05%
2022/05/30	5	121.50	27	121.61	123.00	-22	17,589	-0.13%
2022/05/27	0	0.00	1	116.50	116.00	-1	17,808	-0.01%
2022/05/26	6	113.92	0	0.00	114.00	6	17,874	0.03%
2022/05/25	0	0.00	2	116.25	116.00	-2	17,954	-0.01%
2022/05/24	18	115.06	3	114.33	114.00	15	18,134	0.08%
2022/05/23	0	0.00	1	119.00	119.00	-1	18,170	-0.01%
2022/05/20	3	118.67	1	118.50	118.50	2	18,456	0.01%
2022/05/19	2.5	117.80	2	118.00	119.50	0.5	18,747	0.00%
2022/05/18	119	122.42	69	121.66	121.00	50	19,272	0.26%	大買/
2022/05/17	54	118.65	53	120.52	121.00	1	19,361	0.01%
2022/05/16	2	119.00	0	0.00	117.00	2	19,571	0.01%
2022/05/13	3	118.00	5	119.10	119.00	-2	19,507	-0.01%
2022/05/12	5	116.80	5	115.80	115.00	0	19,454	0.00%
2022/05/11	2	117.50	1	119.00	117.00	1	19,382	0.01%
2022/05/10	3	117.33	1	120.00	120.00	2	19,310	0.01%
2022/05/09	1	116.50	1	119.00	116.00	0	19,198	0.00%
2022/05/06	103	123.48	0	0.00	123.50	103	19,095	0.54%	大買/鉅額交易
2022/05/05	2	125.75	100	124.50	126.50	-98	19,026	-0.52%
2022/05/04	1	122.50	0	0.00	121.50	1	18,865	0.01%
2022/05/03	103	122.00	1	121.00	121.00	102	18,774	0.54%	大買/鉅額交易
2022/04/29	37	128.65	43	127.35	125.00	-6	18,676	-0.03%
2022/04/28	15	124.63	103	124.01	124.50	-88	18,491	-0.48%	大賣/
2022/04/27	102	120.82	25	116.86	121.00	77	18,314	0.42%	大買/
2022/04/26	1	122.99	100	123.00	122.00	-99	18,132	-0.55%
2022/04/25	112	125.78	4	121.00	121.50	108	18,061	0.60%	大買/鉅額交易
2022/04/22	6	129.25	3	128.83	130.50	3	17,913	0.02%
2022/04/21	130	130.05	122	131.87	133.00	8	17,886	0.04%	大買/大賣/
2022/04/20	11	124.50	10	126.00	124.50	1	17,748	0.01%
2022/04/19	4	124.25	0	0.00	122.50	4	17,593	0.02%
2022/04/18	5.2	130.81	1	131.00	129.00	4.2	17,419	0.02%
2022/04/15	755	134.00	12	134.92	132.00	743	17,359	4.28%	大買/鉅額交易
2022/04/14	377	133.50	662	134.65	133.50	-285	17,365	-1.64%	大買/大賣/鉅額交易
2022/04/13	488	133.33	420	135.25	133.00	68	17,319	0.39%	大買/大賣/
2022/04/12	1,005	133.01	1,003	135.92	133.00	2	17,198	0.01%	大買/大賣/
2022/04/11	8	140.14	1,494	137.37	135.50	-1,486	17,021	-8.73%	大賣/鉅額交易
2022/04/08	4	150.38	0	0.00	150.50	4	16,700	0.02%
2022/04/07	1	152.00	6	152.08	149.00	-5	16,589	-0.03%
2022/04/06	2.1	160.62	0	0.00	160.50	2.1	16,406	0.01%
2022/04/01	0	0.00	1	159.00	159.00	-1	16,356	-0.01%
2022/03/31	2	161.75	1	163.00	161.00	1	16,272	0.01%
2022/03/30	3	166.83	105	168.38	165.00	-102	16,271	-0.63%	大賣/鉅額交易
2022/03/29	169	164.58	163	165.65	165.00	6	16,223	0.04%	大買/大賣/
2022/03/28	239	165.31	238	163.03	165.50	1	16,260	0.01%	大買/大賣/
2022/03/25	251.1	163.15	242	165.94	163.00	9.1	16,180	0.06%	大買/大賣/
2022/03/24	222.1	176.23	119	179.06	171.50	103.1	15,809	0.65%	大買/大賣/鉅額交易
2022/03/23	155	177.95	105.1	178.80	178.00	49.9	15,302	0.33%	大買/大賣/
2022/03/22	70	172.03	55.3	174.46	178.00	14.7	14,991	0.10%
2022/03/21	1,157.2	178.08	601	173.35	173.50	556.2	14,718	3.78%	大買/大賣/鉅額交易
2022/03/18	444	175.92	445	178.13	176.50	-1	14,344	-0.01%	大買/大賣/
2022/03/17	17	172.71	47.1	171.81	174.00	-30.1	13,091	-0.23%
2022/03/16	2	158.50	10	156.50	158.50	-8	12,472	-0.06%
2022/03/15	331	160.06	157	153.74	153.50	174	12,314	1.41%	大買/大賣/鉅額交易
2022/03/14	219	159.16	206	161.53	164.00	13	12,172	0.11%	大買/大賣/
2022/03/11	15	159.10	1	157.00	157.50	14	12,204	0.11%
2022/03/10	5	159.30	3	161.00	158.50	2	12,308	0.02%
2022/03/09	152	157.03	49.2	158.53	153.50	102.8	12,373	0.83%	大買/鉅額交易
2022/03/08	1,506	157.69	1,002	161.54	157.00	504	12,531	4.02%	大買/大賣/鉅額交易
2022/03/07	201	163.51	1,220	162.20	162.00	-1,019	12,232	-8.33%	大買/大賣/鉅額交易
2022/03/04	49	173.15	383.2	170.95	169.00	-334.2	11,928	-2.80%	大賣/鉅額交易
2022/03/03	29	169.40	74.1	171.13	171.50	-45.1	11,303	-0.40%
2022/03/02	21	153.55	27	153.35	160.00	-6	10,054	-0.06%
2022/03/01	21	147.90	3	148.67	148.50	18	9,749	0.18%
2022/02/25	12	146.33	0	0.00	143.50	12	9,824	0.12%
2022/02/24	4	144.50	16	146.13	141.50	-12	9,881	-0.12%
2022/02/23	9	152.22	8	153.31	151.00	1	10,236	0.01%
2022/02/22	12.1	153.00	25	156.20	151.50	-12.9	10,368	-0.12%
2022/02/21	252.2	163.58	251	164.91	161.00	1.2	10,231	0.01%	大買/大賣/
2022/02/18	199	161.82	207	160.91	162.50	-8	10,224	-0.08%	大買/大賣/
2022/02/17	5	153.90	12	154.50	151.50	-7	9,904	-0.07%
2022/02/16	12	151.42	10	152.60	155.50	2	9,991	0.02%
2022/02/15	3.1	142.05	0	0.00	141.50	3.1	10,092	0.03%
2022/02/14	1	144.50	13	143.35	142.00	-12	10,733	-0.11%
2022/02/11	0	0.00	0.1	147.50	147.00	-0.1	10,937	0.00%
2022/02/10	1	150.00	0	0.00	148.50	1	11,265	0.01%
2022/02/09	2.4	148.04	1	148.00	150.00	1.4	11,402	0.01%
2022/02/08	2	144.00	10.1	146.60	146.00	-8.1	11,481	-0.07%
2022/02/07	6	141.92	4	142.00	143.00	2	11,584	0.02%
2022/01/26	11.1	140.98	4	139.01	141.00	7.1	11,768	0.06%
2022/01/25	6	138.67	4	137.00	137.00	2	12,210	0.02%
2022/01/24	30	139.63	0	0.00	140.50	30	12,678	0.24%
2022/01/21	1	142.01	33	140.35	139.00	-32	13,031	-0.25%
2022/01/20	4	145.00	4	145.50	146.00	0	13,503	0.00%
2022/01/19	36	144.64	34	144.47	144.50	2	13,633	0.01%
2022/01/18	9	149.89	6	151.66	148.00	3	13,849	0.02%
2022/01/17	1	150.00	0	0.00	150.00	1	14,101	0.01%
2022/01/13	7	148.36	0	0.00	144.50	7	14,534	0.05%
2022/01/12	24	148.40	2	145.50	148.50	22	14,498	0.15%
2022/01/11	2	146.53	16	145.13	145.00	-14	14,569	-0.10%
2022/01/10	1	152.00	10	151.50	152.00	-9	14,535	-0.06%
2022/01/07	3	149.67	0	0.00	148.50	3	14,682	0.02%
2022/01/06	7	158.35	2	155.00	155.00	5	14,744	0.03%
2022/01/05	50	157.50	30	159.50	158.00	20	14,851	0.13%
2022/01/04	6	164.08	4	162.00	161.50	2	14,915	0.01%
2022/01/03	22	163.93	21	164.40	164.50	1	15,049	0.01%
2021/12/30	24	164.96	27	165.02	165.00	-3	15,181	-0.02%
2021/12/29	1.1	163.02	15	163.00	163.00	-14	15,371	-0.09%
2021/12/28	6	166.83	7	165.29	165.50	-1	15,706	-0.01%
2021/12/27	3	167.83	2	168.50	168.00	1	16,035	0.01%
2021/12/24	61	167.02	58	165.70	165.50	3	16,183	0.02%
2021/12/23	9	167.72	32	167.95	169.00	-23	16,265	-0.14%
2021/12/22	40	167.49	14	167.29	165.00	26	16,277	0.16%
2021/12/21	5	165.50	8	166.94	164.50	-3	16,226	-0.02%
2021/12/20	6	164.00	12	165.00	163.50	-6	16,291	-0.04%
2021/12/17	4	162.75	7	164.21	163.50	-3	16,348	-0.02%
2021/12/16	18	166.17	5.2	166.60	167.50	12.8	16,456	0.08%
2021/12/15	8	161.13	1	161.50	161.00	7	16,484	0.04%
2021/12/13	6	159.33	0	0.00	160.00	6	16,597	0.04%
2021/12/10	105	161.00	106	159.02	159.00	-1	16,904	-0.01%	大買/大賣/
2021/12/09	101	165.00	109	167.38	164.50	-8	16,928	-0.05%	大買/大賣/
2021/12/08	22	166.32	19	167.32	164.00	3	17,062	0.02%
2021/12/07	209	168.64	209	166.07	166.00	0	17,168	0.00%	大買/大賣/
2021/12/06	63	171.09	56	172.45	173.00	7	17,134	0.04%
2021/12/03	8.1	172.75	8	172.38	171.00	0.1	17,146	0.00%
2021/12/02	76	167.67	109.1	170.81	167.00	-33	17,226	-0.19%	大賣/
2021/12/01	8	166.13	18	164.64	167.50	-10	16,882	-0.06%
2021/11/30	6	161.50	2	162.00	161.00	4	16,847	0.02%
2021/11/29	6	156.08	2	148.00	156.00	4	17,080	0.02%
2021/11/26	8	159.69	13	157.73	155.50	-5	17,360	-0.03%
2021/11/25	6	159.42	1	162.50	158.50	5	17,456	0.03%
2021/11/24	13	162.11	15.6	157.97	162.00	-2.6	17,501	-0.01%
2021/11/23	133	163.27	73	159.53	161.00	60	17,568	0.34%	大買/
2021/11/22	21	165.64	19	164.66	165.00	2	17,742	0.01%
2021/11/19	223	159.93	112	157.46	157.00	111	17,541	0.63%	大買/大賣/鉅額交易
2021/11/18	108	165.25	114	166.88	164.00	-6	17,641	-0.03%	大買/大賣/
2021/11/17	15	164.47	21.1	164.16	165.00	-6.1	17,841	-0.03%
2021/11/16	8	162.75	14	160.93	163.50	-6	18,130	-0.03%
2021/11/15	5	162.10	3.1	159.32	158.00	1.9	18,522	0.01%
2021/11/12	167	156.87	112.1	159.41	156.50	54.9	19,245	0.29%	大買/大賣/
2021/11/11	100	151.63	74	156.29	155.00	26	19,449	0.13%
2021/11/10	112	146.82	114	148.42	151.50	-2	19,775	-0.01%	大買/大賣/
2021/11/09	5	146.50	11	147.32	148.50	-6	20,183	-0.03%
2021/11/08	202	140.74	83	139.04	139.00	119	20,294	0.59%	大買/鉅額交易
2021/11/05	4	143.75	54	143.90	144.50	-50	20,862	-0.24%
2021/11/04	107	142.34	59	144.13	141.50	48	21,186	0.23%	大買/
2021/11/03	109	140.13	125	143.50	144.00	-16	21,558	-0.07%	大買/大賣/
2021/11/02	229	145.26	94	143.78	143.00	135	21,513	0.63%	大買/鉅額交易
2021/11/01	16.1	147.80	22.3	148.43	147.50	-6.2	21,303	-0.03%
2021/10/29	317.3	145.72	18.1	143.09	142.50	299.2	21,128	1.42%	大買/鉅額交易
2021/10/28	32	140.89	48	141.34	142.50	-16	20,966	-0.08%
2021/10/27	5	134.70	22	133.05	134.50	-17	20,899	-0.08%
2021/10/26	60	134.83	56	135.46	130.50	4	21,149	0.02%
2021/10/25	152.1	132.38	62	131.99	132.00	90.1	21,707	0.42%	大買/
2021/10/22	5	127.20	16	126.97	128.00	-11	22,361	-0.05%
2021/10/21	4	124.25	42	122.36	123.00	-38	23,211	-0.16%
2021/10/20	6	120.17	5	120.20	120.00	1	23,493	0.00%
2021/10/19	5	119.80	157	119.19	121.00	-152	25,066	-0.61%	大賣/鉅額交易
2021/10/18	6	116.42	406	117.72	118.50	-400	26,206	-1.53%	大賣/鉅額交易
2021/10/15	131	119.72	19	119.68	118.00	112	27,347	0.41%	大買/鉅額交易
2021/10/14	44	116.73	285	114.99	116.50	-241	28,322	-0.85%	大賣/鉅額交易
2021/10/13	90	113.78	3	112.50	111.50	87	28,502	0.31%
2021/10/12	35	117.89	34	119.44	117.00	1	28,564	0.00%
2021/10/08	36	121.22	34	124.29	119.50	2	28,733	0.01%
2021/10/07	37	123.35	31	122.55	123.00	6	28,944	0.02%
2021/10/06	34	116.82	44	119.41	117.50	-10	29,236	-0.03%
2021/10/05	25	119.28	67	113.54	119.50	-42	29,528	-0.14%
2021/10/04	103	114.64	64.1	118.91	113.00	38.9	29,546	0.13%	大買/
2021/10/01	315.1	124.23	53	126.57	122.50	262.1	29,663	0.88%	大買/鉅額交易
2021/09/30	68	127.46	33	128.03	131.00	35	30,246	0.12%
2021/09/29	257	128.69	63	129.37	129.00	194	30,977	0.63%	大買/鉅額交易
2021/09/28	140	132.41	238	135.86	132.50	-98	32,629	-0.30%	大買/大賣/
2021/09/27	133	135.66	165	135.98	136.00	-32	33,739	-0.09%	大買/大賣/
2021/09/24	101	132.46	25	128.64	132.00	76	34,646	0.22%	大買/
2021/09/23	47	128.48	35	131.31	127.00	12	35,414	0.03%
2021/09/22	122	130.24	32	130.31	130.00	90	35,954	0.25%	大買/
2021/09/17	121.1	132.13	42	127.13	133.00	79.1	37,050	0.21%	大買/
2021/09/16	19.1	127.63	529	126.51	128.00	-509.9	38,257	-1.33%	大賣/鉅額交易
2021/09/15	13	128.31	235	124.78	126.00	-222	38,955	-0.57%	大賣/鉅額交易
2021/09/14	71	133.24	39.1	135.78	132.50	31.9	38,952	0.08%
2021/09/13	33	139.08	31	141.94	137.00	2	38,962	0.01%
2021/09/10	132.1	137.49	43	137.67	141.00	89.1	39,056	0.23%	大買/
2021/09/09	36	137.50	37	134.70	138.00	-1	38,969	0.00%
2021/09/08	50	134.75	40	133.06	134.00	10	38,931	0.03%
2021/09/07	20	133.53	51.3	133.11	133.50	-31.3	38,964	-0.08%
2021/09/06	167	139.30	115	137.57	136.50	52	38,825	0.13%	大買/大賣/
2021/09/03	125	139.05	126.1	141.21	139.00	-1.1	38,888	0.00%	大買/大賣/
2021/09/02	378	141.76	205.2	145.40	140.00	172.8	38,937	0.44%	大買/大賣/鉅額交易
2021/09/01	130	147.78	257	144.39	148.00	-127	38,896	-0.33%	大買/大賣/鉅額交易
2021/08/31	176	140.13	162	141.35	140.00	14	38,843	0.04%	大買/大賣/
2021/08/30	21	139.26	24.4	139.98	139.50	-3.4	39,138	-0.01%
2021/08/27	74.1	139.83	7	139.79	139.00	67.1	39,411	0.17%
2021/08/26	479.1	142.71	261	142.64	140.00	218.1	39,495	0.55%	大買/大賣/鉅額交易
2021/08/25	137	141.87	195	140.19	142.00	-58	39,566	-0.15%	大買/大賣/
2021/08/24	350	139.35	249	138.95	135.50	101	40,059	0.25%	大買/大賣/鉅額交易
2021/08/23	55	139.20	5	140.20	140.00	50	40,213	0.12%
2021/08/20	135.4	132.52	95	133.03	133.00	40.4	40,683	0.10%	大買/
2021/08/19	319	136.78	138	134.43	130.50	181	40,705	0.44%	大買/大賣/鉅額交易
2021/08/18	70	136.18	110	138.56	143.00	-40	41,179	-0.10%	大賣/
2021/08/17	226	139.30	137	134.13	132.50	89	41,023	0.22%	大買/大賣/
2021/08/16	260	138.11	263.2	140.89	143.50	-3.2	41,087	-0.01%	大買/大賣/
2021/08/13	62.1	142.11	6.1	142.07	140.50	56	40,593	0.14%
2021/08/12	356.1	157.96	164	156.11	156.00	192.1	40,534	0.47%	大買/大賣/鉅額交易
2021/08/11	692.1	160.73	238	160.65	160.00	454.1	40,888	1.11%	大買/大賣/鉅額交易
2021/08/10	822.1	173.49	29	169.34	173.00	793.1	40,474	1.96%	大買/鉅額交易
2021/08/09	119	170.86	10	170.25	170.00	109	40,505	0.27%	大買/鉅額交易
2021/08/06	52	182.57	2	182.50	182.50	50	40,913	0.12%
2021/08/05	38	180.74	91	181.51	185.00	-53	41,731	-0.13%
2021/08/04	4	183.75	51	186.50	182.00	-47	42,340	-0.11%
2021/08/03	2	184.75	3	186.17	185.50	-1	42,249	0.00%
2021/08/02	21	186.88	910	186.30	183.00	-889	42,628	-2.09%	大賣/鉅額交易
2021/07/30	692	181.65	1,137	182.41	180.50	-445	42,590	-1.04%	大買/大賣/鉅額交易
2021/07/29	138.3	186.81	145	180.33	188.50	-6.7	42,758	-0.02%	大買/大賣/
2021/07/28	569	182.44	27	188.17	175.00	542	42,512	1.27%	大買/鉅額交易
2021/07/27	234	199.70	221	207.16	194.00	13	42,076	0.03%	大買/大賣/
2021/07/26	134.1	201.80	703.1	201.56	201.50	-569	41,419	-1.37%	大買/大賣/鉅額交易
2021/07/23	270	199.57	359.3	205.99	197.00	-89.3	41,083	-0.22%	大買/大賣/
2021/07/22	516	184.57	738	188.78	196.50	-222	39,927	-0.56%	大買/大賣/鉅額交易
2021/07/21	275.3	179.64	753	181.12	179.00	-477.8	38,802	-1.23%	大買/大賣/鉅額交易
2021/07/20	237	171.44	299	176.74	173.00	-62	37,735	-0.16%	大買/大賣/
2021/07/19	212	163.97	271	164.46	172.50	-59	36,614	-0.16%	大買/大賣/
2021/07/16	329	163.78	227	164.99	163.50	102	36,415	0.28%	大買/大賣/鉅額交易
2021/07/15	436	161.97	429.1	164.58	164.50	7	36,323	0.02%	大買/大賣/
2021/07/14	329	155.25	323	159.85	159.00	6	36,166	0.02%	大買/大賣/
2021/07/13	926	167.68	230	171.98	162.00	696	35,852	1.94%	大買/大賣/鉅額交易
2021/07/12	240	166.32	939	170.41	171.00	-699	35,506	-1.97%	大買/大賣/鉅額交易
2021/07/09	90	165.23	84	166.29	164.50	6	35,077	0.02%
2021/07/08	44.1	167.13	51.6	169.04	166.00	-7.5	34,874	-0.02%
2021/07/07	1,559.1	170.38	608	174.48	165.00	951.1	35,149	2.71%	大買/大賣/鉅額交易
2021/07/06	447	173.11	1,123	173.60	172.50	-676	35,027	-1.93%	大買/大賣/鉅額交易
2021/07/05	1,280.1	176.46	1,657	179.37	170.00	-376.9	35,270	-1.07%	大買/大賣/鉅額交易
2021/07/02	16	163.47	240.2	166.66	174.00	-224.2	34,121	-0.66%	大賣/鉅額交易
2021/07/01	100.1	164.24	37	164.62	158.50	63.1	33,859	0.19%
2021/06/30	85	159.56	114	161.41	163.00	-29	33,203	-0.09%	大賣/
2021/06/29	133.6	155.51	113	156.80	154.00	20.5	32,843	0.06%	大買/大賣/
2021/06/28	129.1	155.20	174.1	156.13	154.00	-45	32,911	-0.14%	大買/大賣/
2021/06/25	57	140.51	191.4	146.88	146.50	-134.4	32,506	-0.41%	大賣/鉅額交易
2021/06/24	162	136.46	54	135.66	136.00	108	31,619	0.34%	大買/鉅額交易
2021/06/23	54	130.99	65	126.56	133.00	-11	30,984	-0.04%
2021/06/22	73	121.42	56	122.68	121.00	17	31,097	0.05%
2021/06/21	73	122.23	66	124.02	120.50	7	31,263	0.02%
2021/06/18	82	130.49	110	129.10	129.00	-28	31,803	-0.09%	大賣/
2021/06/17	6	129.50	8	128.69	131.50	-2	31,874	-0.01%
2021/06/16	33	130.99	5	131.40	129.50	28	31,976	0.09%
2021/06/15	95	132.71	27	134.59	136.00	68	32,598	0.21%
2021/06/11	5	132.10	7	133.43	131.00	-2	32,521	-0.01%
2021/06/10	95.1	135.15	38	132.78	132.00	57.1	33,066	0.17%
2021/06/09	42	130.66	57	129.96	131.50	-15	33,186	-0.05%
2021/06/08	126.1	131.40	25	135.14	130.50	101.1	33,157	0.30%	大買/鉅額交易
2021/06/07	365	135.06	459	135.14	135.50	-94	33,082	-0.28%	大買/大賣/
2021/06/04	191	138.08	55	135.10	139.00	136	32,754	0.42%	大買/鉅額交易
2021/06/03	85.2	136.15	68	134.31	135.50	17.2	32,674	0.05%
2021/06/02	38.1	134.21	9.1	135.96	134.50	29	32,743	0.09%
2021/06/01	86.1	137.15	90.6	139.93	136.50	-4.5	32,623	-0.01%
2021/05/31	42.1	134.47	37	135.96	134.00	5.1	32,109	0.02%
2021/05/28	103.1	132.65	169.3	133.75	135.00	-66.2	32,079	-0.21%	大買/大賣/
2021/05/27	17.2	128.09	40.1	126.20	126.50	-22.9	31,786	-0.07%
2021/05/26	289.1	132.43	43	131.22	126.00	246.1	31,719	0.78%	大買/鉅額交易
2021/05/25	8	122.19	157	123.95	128.50	-149	31,670	-0.47%	大賣/鉅額交易
2021/05/24	16.3	109.58	28	110.82	117.00	-11.7	31,912	-0.04%
2021/05/21	17.1	103.13	19	105.24	106.50	-1.9	32,155	-0.01%
2021/05/20	65	107.15	10.3	108.16	101.50	54.7	31,940	0.17%
2021/05/19	142	110.83	39.1	110.88	112.50	102.9	31,854	0.32%	大買/鉅額交易
2021/05/18	6	102.33	58	102.72	107.00	-52	31,891	-0.16%
2021/05/17	66.1	100.99	11	98.93	97.70	55.1	32,241	0.17%
2021/05/14	42.3	115.16	38	115.18	108.50	4.3	31,922	0.01%
2021/05/13	59	115.08	44	114.80	115.00	15	31,103	0.05%
2021/05/12	169	120.62	179	115.51	112.00	-10	30,227	-0.03%	大買/大賣/
2021/05/11	274	124.35	106	125.84	124.00	168	29,540	0.57%	大買/大賣/鉅額交易
2021/05/10	410	140.62	132.4	138.58	137.50	277.6	29,435	0.94%	大買/大賣/鉅額交易
2021/05/07	19	131.55	159	138.34	139.50	-140	28,925	-0.48%	大賣/鉅額交易
2021/05/06	249.3	127.17	239	130.27	127.00	10.3	28,709	0.04%	大買/大賣/
2021/05/05	255.2	134.18	184	137.38	123.00	71.2	28,203	0.25%	大買/大賣/
2021/05/04	181.1	139.01	200.5	142.46	136.50	-19.4	27,815	-0.07%	大買/大賣/
2021/05/03	368	166.73	7	155.14	151.50	361	27,521	1.31%	大買/鉅額交易
2021/04/29	20.1	168.27	239	168.00	168.00	-218.9	27,241	-0.80%	大賣/鉅額交易
2021/04/28	145	165.96	94	165.23	165.00	51	27,134	0.19%	大買/
2021/04/27	5	164.20	34	166.13	164.50	-29	26,958	-0.11%
2021/04/26	51	156.58	9	154.83	161.50	42	27,069	0.16%
2021/04/23	0	0.00	8	147.88	150.00	-8	27,253	-0.03%
2021/04/22	75	150.83	4	153.25	145.00	71	27,692	0.26%
2021/04/21	2.5	151.86	5	151.90	153.00	-2.5	28,505	-0.01%
2021/04/20	5	144.40	8.1	145.08	147.00	-3.1	28,550	-0.01%
2021/04/19	2	138.25	34	140.54	142.00	-32	28,673	-0.11%
2021/04/16	13	139.77	9	139.50	139.50	4	28,936	0.01%
2021/04/15	41	133.35	12.4	135.54	137.00	28.6	29,104	0.10%
2021/04/14	35.5	133.26	7	127.64	138.00	28.5	29,421	0.10%
2021/04/13	255	139.27	54.3	146.23	137.50	200.8	29,575	0.68%	大買/鉅額交易
2021/04/12	154.2	136.67	163	138.86	137.00	-8.8	29,131	-0.03%	大買/大賣/
2021/04/09	116.1	135.59	107.8	136.93	131.50	8.3	28,986	0.03%	大買/大賣/
2021/04/08	18.6	131.13	104	130.95	136.00	-85.4	28,283	-0.30%	大賣/
2021/04/07	383.6	124.53	40	120.88	124.00	343.6	28,316	1.21%	大買/鉅額交易
2021/04/06	167	109.08	348	114.36	116.00	-181	28,187	-0.64%	大買/大賣/鉅額交易
2021/04/01	171	107.47	93	107.12	105.50	78	28,751	0.27%	大買/
2021/03/31	103	105.09	79	106.18	104.00	24	28,576	0.08%	大買/
2021/03/30	58	98.36	149.3	100.54	101.50	-91.3	28,154	-0.32%	大賣/
2021/03/29	47	95.26	48	97.08	95.70	-1	27,520	0.00%
2021/03/26	8	92.24	175.1	92.35	93.70	-167.1	27,331	-0.61%	大賣/鉅額交易
2021/03/25	248	91.74	107	91.01	90.60	141	27,332	0.52%	大買/大賣/鉅額交易
2021/03/24	7	95.87	17	95.94	95.30	-10	27,472	-0.04%
2021/03/23	110	96.68	386	97.25	95.30	-276	27,384	-1.01%	大買/大賣/鉅額交易
2021/03/22	137	94.89	17.2	94.01	93.80	119.8	26,705	0.45%	大買/鉅額交易
2021/03/19	223	93.62	119	93.43	93.70	104	26,856	0.39%	大買/大賣/鉅額交易
2021/03/18	91	94.11	213.2	94.06	94.00	-122.2	26,880	-0.45%	大賣/鉅額交易
2021/03/17	102	90.38	6	90.17	90.00	96	26,435	0.36%	大買/
2021/03/16	76	91.34	123	90.22	89.50	-47	26,542	-0.18%	大賣/
2021/03/15	85	89.72	27	90.21	90.10	58	26,602	0.22%
2021/03/12	20.3	87.44	36	87.85	86.70	-15.7	26,703	-0.06%
2021/03/11	125	88.67	74	87.02	89.00	51	27,580	0.18%	大買/
2021/03/10	7.1	84.94	16	86.78	84.50	-8.9	28,013	-0.03%
2021/03/09	129	85.87	104	85.51	85.10	25	28,215	0.09%	大買/大賣/
2021/03/08	185	88.93	165	89.50	86.20	20	28,994	0.07%	大買/大賣/
2021/03/05	100	86.70	83	86.01	87.00	17	29,820	0.06%
2021/03/04	73	89.66	60.2	89.64	87.80	12.8	29,933	0.04%
2021/03/03	51	88.66	82.1	87.56	90.60	-31.1	29,980	-0.10%
2021/03/02	239	92.71	166	88.43	86.80	73	30,062	0.24%	大買/大賣/
2021/02/26	291	90.00	178.3	90.39	91.40	112.7	29,945	0.38%	大買/大賣/鉅額交易
2021/02/25	571.2	96.19	293	91.96	90.60	278.1	30,326	0.92%	大買/大賣/鉅額交易
2021/02/24	44.3	92.88	65.5	93.11	92.10	-21.2	30,487	-0.07%
2021/02/23	685	83.50	686	84.92	86.00	-1	29,911	0.00%	大買/大賣/
2021/02/22	203	80.52	227	82.23	82.30	-24	29,065	-0.08%	大買/大賣/
2021/02/19	201	74.47	193	74.37	74.90	8	28,805	0.03%	大買/大賣/
2021/02/18	60	71.22	84	71.62	72.60	-24	28,339	-0.08%
2021/02/17	417	69.03	37	68.23	69.10	380	27,549	1.38%	大買/鉅額交易
2021/02/05	24	63.01	16	62.97	62.90	8	26,889	0.03%
2021/02/04	117	62.50	71	61.99	62.30	46	26,811	0.17%	大買/
2021/02/03	55	61.63	101	61.17	61.50	-46	26,732	-0.17%	大賣/
2021/02/02	14	60.95	0	0.00	61.00	14	26,724	0.05%
2021/02/01	0	0.00	3	58.63	59.60	-3	26,712	-0.01%
2021/01/29	1	60.20	0	59.80	58.50	1	26,606	0.00%
2021/01/28	58	59.60	9	59.50	59.00	49	26,521	0.18%
2021/01/27	7	62.10	7	62.11	61.90	0	26,408	0.00%
2021/01/26	6	62.10	46	63.71	62.50	-40	26,334	-0.15%
2021/01/25	49	63.12	15	62.59	63.50	34	26,208	0.13%
2021/01/22	21	62.83	15	63.07	63.00	6	26,023	0.02%
2021/01/21	9	62.94	2	62.70	63.00	7	25,907	0.03%
2021/01/20	10	62.00	23	65.04	61.90	-13	25,707	-0.05%
2021/01/19	74	66.63	42	67.68	65.30	32	25,404	0.13%
2021/01/18	21	66.31	34	66.51	66.10	-13	25,198	-0.05%
2021/01/15	42	67.44	43	68.28	66.00	-1	24,967	0.00%
2021/01/14	156	67.18	163	69.04	69.50	-7	24,560	-0.03%	大買/大賣/
2021/01/13	112	64.02	2	63.40	64.20	110	23,805	0.46%	大買/鉅額交易
2021/01/12	11	61.89	1	65.10	61.90	10	23,653	0.04%
2021/01/11	104	64.02	110	64.42	64.20	-6	23,474	-0.03%	大買/大賣/
2021/01/08	108	63.87	117	63.56	63.50	-9	23,227	-0.04%	大買/大賣/
2021/01/07	10	64.07	5	63.32	64.30	5	23,033	0.02%
2021/01/06	105	63.13	202	61.57	61.60	-97	22,772	-0.43%	大買/大賣/
2021/01/05	163	64.38	110	63.52	63.40	53	22,621	0.23%	大買/大賣/
2021/01/04	262	66.02	110	65.99	66.00	152	22,408	0.68%	大買/大賣/鉅額交易
2020/12/31	68	64.56	79	64.50	64.70	-11	21,919	-0.05%
2020/12/30	72	63.72	70	65.21	63.70	2	21,457	0.01%
2020/12/29	169	66.00	20	64.14	62.10	149	20,765	0.72%	大買/鉅額交易
2020/12/28	35	65.01	72	65.64	65.80	-37	19,867	-0.19%
2020/12/25	4	58.95	6	58.98	59.90	-2	18,841	-0.01%
2020/12/24	2	57.90	2	58.35	57.90	0	18,434	0.00%
2020/12/23	1	57.10	3	56.77	57.50	-2	18,058	-0.01%
2020/12/22	0	0.00	7	55.09	55.50	-7	17,830	-0.04%
2020/12/21	8	56.58	108	56.48	56.10	-100	17,535	-0.57%	大賣/
2020/12/18	3	57.13	2	58.05	57.50	1	17,267	0.01%
2020/12/17	15	56.01	3	55.83	56.30	12	16,651	0.07%
2020/12/16	52	55.77	14	55.05	55.20	38	16,400	0.23%
2020/12/15	108	55.21	31	54.63	54.60	77	16,209	0.48%	大買/
2020/12/14	24	57.73	24	57.37	56.80	0	15,845	0.00%
2020/12/11	11	57.74	109	57.19	57.40	-98	15,579	-0.63%	大賣/
2020/12/10	119	58.47	26	59.27	58.60	93	15,224	0.61%	大買/
2020/12/09	34	61.00	121	61.32	60.40	-87	14,889	-0.58%	大賣/
2020/12/08	63	58.92	11	59.27	59.00	52	14,047	0.37%
2020/12/07	47	58.75	58	59.07	60.10	-11	13,521	-0.08%
2020/12/04	10	55.41	2	56.40	54.70	8	12,300	0.07%
2020/12/03	11	54.06	30	53.89	53.90	-19	11,514	-0.17%
2020/12/02	27	56.11	10	56.08	55.20	17	11,077	0.15%
2020/12/01	35	53.81	46	54.57	55.50	-11	9,964	-0.11%
2020/11/30	3	51.17	3	50.93	50.50	0	8,748	0.00%
2020/11/27	34	50.17	8	50.59	50.30	26	8,301	0.31%
2020/11/26	3	50.93	0	0.00	50.00	3	7,875	0.04%
2020/11/25	12	49.43	5	49.44	49.00	7	7,248	0.10%
2020/11/24	76	51.15	64	51.54	49.70	12	6,773	0.18%
2020/11/23	28	49.74	63	50.04	51.30	-35	5,808	-0.60%
2020/11/20	16	45.73	38	45.51	46.65	-22	4,521	-0.49%
2020/11/19	2	41.95	1	42.80	42.45	1	3,918	0.03%
2020/11/18	10	41.75	0	0.00	41.70	10	3,891	0.26%
2020/11/16	21	42.15	4	42.05	42.20	17	3,987	0.43%
2020/11/13	9	41.30	1	41.55	41.40	8	4,071	0.20%
2020/11/12	5	41.06	1	41.30	41.35	4	4,204	0.10%
2020/11/11	0	0.00	1	41.75	41.85	-1	4,148	-0.02%
2020/11/10	2	42.43	0	0.00	42.30	2	4,128	0.05%
2020/11/09	2	42.75	12	43.75	43.70	-10	4,027	-0.25%
2020/11/06	0	0.00	4	41.80	41.75	-4	3,842	-0.10%
2020/11/04	1	42.40	5	42.44	42.75	-4	3,806	-0.11%
2020/11/03	2	41.00	0	0.00	41.10	2	3,727	0.05%
2020/11/02	0	0.00	25	41.00	40.60	-25	3,749	-0.67%
2020/10/28	10	41.90	0	0.00	42.00	10	3,719	0.27%
2020/10/27	2	41.80	0	0.00	42.20	2	3,696	0.05%
2020/10/26	2	42.73	21	42.80	42.50	-19	3,671	-0.52%
2020/10/23	4	43.00	6	43.08	43.30	-2	3,587	-0.06%
2020/10/22	2	41.80	15	42.10	42.50	-13	3,533	-0.37%
2020/10/21	5	42.24	34	42.61	42.75	-29	3,440	-0.84%
2020/10/20	0	0.00	25	41.37	41.45	-25	3,270	-0.76%
2020/10/19	1	41.05	27	41.54	41.60	-26	3,252	-0.80%
2020/10/16	0	0.00	6	41.55	40.70	-6	3,215	-0.19%
2020/10/15	2	41.40	50	40.76	41.30	-48	3,237	-1.48%
2020/10/14	6	41.10	1	40.90	40.80	5	3,161	0.16%
2020/10/13	13	39.52	8	39.62	40.45	5	3,027	0.17%
2020/10/12	90	39.15	0	0.00	38.55	90	2,857	3.15%
2020/10/08	0	0.00	2	37.60	37.70	-2	2,776	-0.07%
2020/09/28	6	36.03	2	36.83	36.90	4	3,340	0.12%
2020/09/25	2	36.75	0	0.00	35.70	2	3,388	0.06%
2020/09/24	1	36.60	0	0.00	36.70	1	3,390	0.03%
2020/09/23	0	0.00	1	38.00	38.00	-1	3,426	-0.03%
2020/09/22	0	0.00	1	38.00	37.80	-1	3,462	-0.03%
2020/09/21	1	38.40	0	0.00	38.30	1	3,456	0.03%
2020/09/18	2	39.00	1	38.75	38.70	1	3,468	0.03%
2020/09/17	1	39.00	0	0.00	38.90	1	3,474	0.03%
2020/09/16	1	38.80	1	38.75	38.75	0	3,468	0.00%
2020/09/15	1	38.00	30	38.47	38.70	-29	3,427	-0.85%
2020/09/14	0	0.00	20	37.25	37.25	-20	3,332	-0.60%
2020/09/08	0	0.00	14	37.00	37.10	-14	3,368	-0.42%
2020/09/07	0	0.00	6	37.25	37.00	-6	3,415	-0.18%
2020/09/03	1	37.05	0	0.00	37.00	1	3,590	0.03%
2020/09/02	0	0.00	10	36.75	36.70	-10	3,618	-0.28%
2020/09/01	14	36.40	0	0.00	36.40	14	3,637	0.38%
2020/08/31	1	36.40	0	0.00	36.40	1	3,728	0.03%
2020/08/28	0	0.00	1	36.40	36.40	-1	3,821	-0.03%
2020/08/26	1	36.55	0	0.00	36.70	1	3,984	0.03%
2020/08/25	10	36.55	0	0.00	36.45	10	4,068	0.25%
2020/08/21	12	36.08	0	0.00	36.20	12	4,088	0.29%
2020/08/20	10	38.10	17	35.80	35.80	-7	4,089	-0.17%
2020/08/19	3	39.70	17	39.30	38.70	-14	4,086	-0.34%
2020/08/18	0	0.00	20	41.20	41.00	-20	3,993	-0.50%
2020/08/17	0	0.00	24	39.84	40.00	-24	3,930	-0.61%
2020/08/13	0	0.00	1	39.40	39.05	-1	4,036	-0.02%
2020/08/12	0	0.00	1	39.30	39.30	-1	4,163	-0.02%
2020/08/11	0	0.00	1	39.65	39.10	-1	4,287	-0.02%
2020/08/10	8	39.28	0	0.00	39.10	8	4,881	0.16%
2020/08/07	5	40.10	0	0.00	40.10	5	4,998	0.10%
2020/08/06	8	40.76	3	40.53	40.65	5	5,173	0.10%
2020/08/05	0	0.00	15	39.75	40.40	-15	5,266	-0.28%
2020/08/04	2	39.75	16	39.75	39.80	-14	5,351	-0.26%
2020/08/03	11	39.99	0	0.00	40.00	11	5,469	0.20%
2020/07/31	1	39.80	4	39.76	39.80	-3	5,515	-0.05%
2020/07/30	4	39.60	15	39.50	39.30	-11	5,584	-0.20%
2020/07/27	0	0.00	1	38.85	38.95	-1	5,966	-0.02%
2020/07/24	0	0.00	2	39.80	38.70	-2	6,251	-0.03%
2020/07/23	3	39.70	6	39.45	39.50	-3	6,521	-0.05%
2020/07/22	2	39.13	11	39.61	39.40	-9	6,545	-0.14%
2020/07/21	2	38.85	48	38.95	38.95	-46	6,536	-0.70%
2020/07/20	27	36.42	6	36.65	36.85	21	6,465	0.32%
2020/07/17	1	37.40	1	37.05	37.05	0	6,498	0.00%
2020/07/15	2	37.35	0	0.00	37.40	2	6,545	0.03%
2020/07/14	30	37.92	0	0.00	37.65	30	6,611	0.45%
2020/07/13	19	38.52	1	38.60	38.60	18	6,649	0.27%
2020/07/10	8	38.81	8	39.13	38.45	0	6,730	0.00%
2020/07/09	20	42.32	94	41.93	40.40	-74	6,717	-1.10%
2020/07/08	0	0.00	23	40.05	40.05	-23	6,447	-0.36%
2020/07/07	0	0.00	50	39.41	39.35	-50	6,435	-0.78%
2020/07/06	45	39.92	1	40.05	40.05	44	6,414	0.69%
2020/07/03	63	39.18	0	0.00	39.10	63	6,373	0.99%
2020/07/02	11	39.50	2	39.85	40.20	9	6,358	0.14%
2020/07/01	2	39.60	0	0.00	39.40	2	6,338	0.03%
2020/06/30	1	38.70	36	38.56	38.65	-35	6,306	-0.55%
2020/06/24	41	38.98	5	39.04	39.00	36	6,294	0.57%
2020/06/23	17	38.74	0	0.00	38.65	17	6,308	0.27%
2020/06/22	63	39.03	10	38.80	39.05	53	6,307	0.84%
2020/06/19	7	38.70	0	0.00	38.65	7	6,320	0.11%
2020/06/17	5	38.45	0	0.00	38.50	5	6,303	0.08%
2020/06/16	1	38.60	0	0.00	38.75	1	6,325	0.02%
2020/06/15	6	38.85	0	0.00	38.00	6	6,365	0.09%
2020/06/12	5	38.95	1	38.60	38.95	4	6,356	0.06%
2020/06/11	49	40.19	0	0.00	39.30	49	6,338	0.77%
2020/06/10	2	41.95	2	42.25	42.50	0	6,222	0.00%
2020/06/09	11	41.95	6	42.45	42.00	5	6,293	0.08%
2020/06/08	25	42.14	4	42.15	41.85	21	6,372	0.33%
2020/06/05	1	42.25	7	42.77	42.40	-6	6,500	-0.09%
2020/06/04	53	42.35	1	42.10	42.25	52	6,432	0.81%
2020/06/03	0	0.00	11	42.25	42.05	-11	6,363	-0.17%
2020/06/01	5	41.65	3	42.00	41.40	2	6,234	0.03%
2020/05/29	0	0.00	5	40.85	40.85	-5	6,151	-0.08%
2020/05/28	5	40.50	2	41.20	40.40	3	6,150	0.05%
2020/05/27	5	40.70	3	40.83	40.60	2	6,104	0.03%
2020/05/26	4	40.78	4	41.35	41.40	0	6,071	0.00%
2020/05/25	5	40.94	10	40.82	40.65	-5	5,962	-0.08%
2020/05/22	23	41.52	8	40.53	40.00	15	5,905	0.25%
2020/05/21	6	41.75	4	41.90	42.15	2	5,818	0.03%
2020/05/20	17	42.09	13	41.63	41.65	4	5,792	0.07%
2020/05/19	6	42.75	1	42.50	42.75	5	5,728	0.09%
2020/05/15	9	44.83	8	44.09	42.60	1	5,475	0.02%
2020/05/14	5	42.50	1	43.45	42.00	4	4,877	0.08%
2020/05/13	1	42.00	0	0.00	42.95	1	4,760	0.02%
2020/05/12	1	42.60	6	42.32	43.20	-5	4,578	-0.11%
2020/05/08	1	42.70	5	42.56	42.50	-4	4,333	-0.09%
2020/05/07	6	42.02	3	42.03	42.20	3	4,200	0.07%
2020/05/06	0	0.00	1	41.40	41.40	-1	4,096	-0.02%
2020/05/05	0	0.00	1	41.45	41.80	-1	4,017	-0.02%
2020/04/30	3	41.58	4	40.88	41.00	-1	3,808	-0.03%
2020/04/29	16	40.44	17	40.47	40.80	-1	3,629	-0.03%
2020/04/28	7	39.96	23	39.83	40.10	-16	3,359	-0.48%
2020/04/27	20	37.08	5	37.15	37.80	15	3,115	0.48%
2020/04/24	5	36.75	10	37.33	36.75	-5	3,089	-0.16%
2020/04/22	0	0.00	2	36.33	36.60	-2	3,077	-0.06%
2020/04/21	0	0.00	1	36.30	36.25	-1	3,107	-0.03%
2020/04/20	0	0.00	4	35.75	35.90	-4	3,168	-0.13%
2020/04/17	4	36.38	10	35.70	35.80	-6	3,186	-0.19%
2020/04/16	5	35.87	1	35.10	35.85	4	3,137	0.13%
2020/04/15	12	35.12	0	0.00	34.55	12	3,158	0.38%
2020/04/14	2	33.25	10	34.08	34.15	-8	3,136	-0.26%
2020/04/13	15	32.97	5	33.75	32.70	10	3,109	0.32%
2020/04/08	5	31.80	0	0.00	31.80	5	3,252	0.15%
2020/03/30	0	0.00	5	27.65	28.15	-5	3,723	-0.13%
2020/03/27	3	28.05	13	27.86	27.65	-10	3,893	-0.26%
2020/03/25	5	27.25	1	27.20	26.80	4	4,053	0.10%
2020/03/19	1	24.85	0	0.00	24.05	1	4,945	0.02%
2020/03/13	3	29.85	2	30.48	30.50	1	4,885	0.02%
2020/03/12	1	33.25	10	34.20	32.50	-9	4,786	-0.19%
2020/03/11	1	36.50	4	36.28	36.00	-3	4,664	-0.06%
2020/03/05	2	36.45	8	36.40	36.10	-6	4,402	-0.14%
2020/03/02	0	0.00	1	34.95	34.80	-1	4,346	-0.02%
2020/02/27	0	0.00	1	34.95	34.35	-1	4,324	-0.02%
2020/02/26	1	35.65	0	0.00	35.05	1	4,297	0.02%
2020/02/24	1	35.50	6	35.52	35.45	-5	4,266	-0.12%
2020/02/21	9	36.34	7	36.02	36.05	2	4,250	0.05%
2020/02/20	8	36.71	5	36.95	36.95	3	4,202	0.07%
2020/02/18	0	0.00	2	36.45	35.80	-2	4,155	-0.05%
2020/02/17	0	0.00	4	35.71	35.75	-4	4,127	-0.10%
2020/02/14	4	35.98	0	0.00	36.00	4	4,107	0.10%
2020/02/13	1	35.35	0	0.00	35.30	1	4,068	0.02%
2020/02/12	2	35.18	0	0.00	35.15	2	4,048	0.05%
2020/02/07	0	0.00	13	34.47	34.00	-13	4,012	-0.32%
2020/02/06	7	34.91	4	35.03	34.95	3	3,996	0.08%
2020/02/05	12	34.45	2	34.65	34.55	10	3,978	0.25%
2020/02/04	1	34.00	1	34.70	34.40	0	3,949	0.00%
2020/02/03	0	0.00	4	33.09	33.35	-4	3,922	-0.10%
2020/01/31	5	34.19	7	33.96	34.25	-2	3,872	-0.05%
2020/01/30	4	34.59	9	35.52	34.15	-5	3,855	-0.13%
2020/01/17	22	38.19	14	37.99	38.00	8	3,745	0.21%
2020/01/16	0	0.00	13	38.15	38.10	-13	3,723	-0.35%
2020/01/15	7	38.66	1	39.10	38.65	6	3,685	0.16%
2020/01/14	1	38.55	11	38.84	39.55	-10	3,599	-0.28%
2020/01/13	12	38.20	10	38.15	38.20	2	3,464	0.06%
2020/01/09	17	38.66	23	38.88	38.40	-6	3,388	-0.18%
2020/01/08	23	38.02	27	37.95	37.70	-4	3,270	-0.12%
2020/01/07	12	37.18	13	37.03	37.90	-1	3,176	-0.03%
2020/01/06	15	37.77	10	37.70	37.70	5	3,108	0.16%
2020/01/03	14	38.06	16	37.80	37.75	-2	3,076	-0.07%
2020/01/02	19	38.87	12	38.93	38.95	7	2,986	0.23%
2019/12/31	19	38.67	10	38.65	38.90	9	2,842	0.32%
2019/12/30	13	38.57	24	38.49	38.70	-11	2,813	-0.39%
2019/12/27	23	39.22	29	39.34	38.80	-6	2,764	-0.22%
2019/12/26	25	39.09	21	39.15	38.60	4	2,610	0.15%
2019/12/25	17	39.68	34	39.68	39.70	-17	2,519	-0.67%
2019/12/24	24	38.35	12	38.70	38.60	12	2,254	0.53%
2019/12/23	17	37.89	12	38.05	38.10	5	2,078	0.24%
2019/12/20	16	38.03	12	38.20	38.30	4	2,003	0.20%
2019/12/19	144	38.59	122	38.78	38.80	22	1,924	1.14%	大買/大賣/
2019/12/18	23	35.45	33	35.78	36.95	-10	1,432	-0.70%
2019/12/17	0	0.00	1	34.25	34.25	-1	1,122	-0.09%
2019/12/16	1	33.35	8	33.79	33.70	-7	1,045	-0.67%
2019/12/13	18	33.30	9	33.89	33.35	9	1,028	0.87%
2019/12/12	0	0.00	3	33.45	33.35	-3	992	-0.30%
2019/12/11	6	33.18	2	33.30	33.30	4	980	0.41%
2019/12/10	11	33.04	8	33.41	33.50	3	956	0.31%
2019/12/06	0	0.00	2	32.70	32.65	-2	966	-0.21%
2019/12/03	1	31.70	0	0.00	32.15	1	1,123	0.09%
2019/12/02	0	0.00	1	31.50	31.50	-1	1,157	-0.09%
2019/11/29	3	32.15	4	32.45	31.75	-1	1,163	-0.09%
2019/11/28	6	32.58	0	0.00	32.45	6	1,158	0.52%
2019/11/27	1	32.70	0	0.00	32.80	1	1,156	0.09%
2019/11/21	5	31.80	0	0.00	31.90	5	1,138	0.44%
2019/11/07	0	0.00	10	31.65	31.60	-10	1,154	-0.87%
2019/10/29	2	32.95	0	0.00	32.75	2	1,160	0.17%
2019/10/25	0	0.00	1	32.70	32.55	-1	1,185	-0.08%
2019/10/23	2	32.23	0	0.00	32.10	2	1,244	0.16%
2019/10/22	1	32.25	0	0.00	32.30	1	1,286	0.08%
2019/10/18	1	32.15	0	0.00	32.15	1	1,320	0.08%
2019/10/14	3	32.43	2	32.45	32.20	1	1,352	0.07%
2019/10/09	1	32.50	0	0.00	32.50	1	1,381	0.07%
2019/10/08	0	0.00	5	33.15	33.00	-5	1,418	-0.35%
2019/10/03	2	33.18	3	32.80	33.25	-1	1,513	-0.07%
2019/10/01	1	33.15	0	0.00	33.10	1	1,516	0.07%
2019/09/27	0	0.00	6	33.13	32.95	-6	1,519	-0.39%
2019/09/26	1	33.65	0	0.00	33.60	1	1,522	0.07%
2019/09/25	1	33.50	11	33.45	33.90	-10	1,527	-0.65%
2019/09/24	5	34.38	2	34.90	34.10	3	1,514	0.20%
2019/09/23	2	34.90	5	34.92	35.00	-3	1,484	-0.20%
2019/09/17	0	0.00	3	34.00	34.10	-3	1,365	-0.22%
2019/09/12	0	0.00	2	33.95	33.70	-2	1,348	-0.15%
2019/09/11	1	34.05	0	0.00	33.90	1	1,340	0.07%
2019/09/10	3	34.40	0	0.00	34.50	3	1,292	0.23%
2019/09/09	2	33.93	7	34.43	33.85	-5	1,270	-0.39%
2019/09/06	23	34.53	10	34.35	34.15	13	1,250	1.04%
2019/09/05	7	34.16	20	34.27	34.15	-13	1,194	-1.09%
2019/09/04	5	33.25	4	33.11	33.25	1	1,084	0.09%
2019/08/30	1	32.45	0	0.00	32.15	1	1,035	0.10%
2019/08/22	0	0.00	1	32.35	32.50	-1	1,003	-0.10%
2019/08/21	1	32.45	1	32.85	32.80	0	998	0.00%
2019/08/20	1	32.00	0	0.00	31.70	1	984	0.10%
2019/08/02	1	32.05	6	32.10	32.05	-5	980	-0.51%
2019/08/01	0	0.00	5.4	32.94	32.85	-5.4	984	-0.55%
2019/07/30	3	33.28	0	0.00	33.20	3	980	0.31%
2019/07/29	0	0.00	1	34.30	34.30	-1	959	-0.10%
2019/07/26	0	0.00	4	34.31	34.25	-4	944	-0.42%
2019/07/25	0	0.00	2	34.10	33.75	-2	909	-0.22%
2019/07/24	5.4	33.21	2	33.95	33.95	3.4	873	0.39%
2019/07/23	6	33.28	1	33.30	33.10	5	844	0.59%
2019/07/22	1	32.85	4	32.80	32.80	-3	825	-0.36%
2019/07/18	6	33.08	3	32.93	32.90	3	828	0.36%
2019/07/16	3	33.20	0	0.00	33.00	3	980	0.31%
2019/07/15	1	33.70	0	0.00	33.70	1	1,057	0.09%
2019/07/12	1	33.30	0	0.00	33.50	1	1,028	0.10%
2019/07/11	0	0.00	2	32.85	33.25	-2	998	-0.20%
2019/07/09	0	0.00	5	31.00	31.35	-5	910	-0.55%
2019/07/08	1	31.10	0	0.00	30.85	1	909	0.11%
2019/07/01	1	32.60	0	0.00	32.60	1	896	0.11%
2019/06/28	0	0.00	2	32.65	32.30	-2	892	-0.22%
2019/06/27	1	31.50	0	0.00	31.65	1	864	0.12%
2019/06/25	0	0.00	1	31.20	31.20	-1	871	-0.11%
2019/06/19	0	0.00	6	30.71	30.90	-6	895	-0.67%
2019/06/18	0	0.00	5	30.40	30.35	-5	901	-0.55%
2019/06/17	3	30.62	1	30.70	30.65	2	909	0.22%
2019/06/11	1	30.70	0	0.00	30.55	1	944	0.11%
2019/06/06	0	0.00	1	29.75	29.75	-1	944	-0.11%
2019/06/05	1	30.00	0	0.00	29.95	1	948	0.11%
2019/06/04	1	30.00	0	0.00	29.80	1	951	0.11%
2019/06/03	0	0.00	5	29.70	29.95	-5	957	-0.52%
2019/05/29	0	0.00	5	29.15	29.10	-5	959	-0.52%
2019/05/24	0	0.00	1	29.50	29.45	-1	1,008	-0.10%
2019/05/23	1	29.15	0	0.00	29.10	1	1,022	0.10%
2019/05/22	1	29.85	0	0.00	29.95	1	1,027	0.10%
2019/05/20	1	29.95	0	0.00	29.75	1	1,048	0.10%
2019/05/10	1	31.10	0	0.00	31.20	1	1,076	0.09%
2019/05/08	0	0.00	14	32.18	32.35	-14	1,055	-1.33%
2019/05/06	0	0.00	6	32.78	32.65	-6	1,079	-0.56%
2019/04/29	0	0.00	5	33.20	32.50	-5	1,075	-0.46%
2019/04/26	0	0.00	2	33.30	33.40	-2	1,063	-0.19%
2019/04/23	4	33.90	0	0.00	34.15	4	1,086	0.37%
2019/04/22	28	35.12	6	35.03	34.90	22	1,043	2.11%
2019/04/19	2	32.45	2	34.23	34.35	0	904	0.00%
2019/04/17	1	32.50	0	0.00	32.50	1	791	0.13%
2019/04/08	1	33.40	0	0.00	33.05	1	754	0.13%
2019/04/02	0	0.00	1	32.45	32.50	-1	741	-0.13%
2019/03/29	1	31.60	0	0.00	31.55	1	724	0.14%
2019/03/28	0	0.00	30	31.85	31.90	-30	722	-4.16%
2019/03/25	1	32.15	0	0.00	32.30	1	729	0.14%
2019/03/22	1	33.40	0	0.00	32.95	1	727	0.14%
2019/03/21	1	32.90	0	0.00	32.85	1	715	0.14%
2019/03/20	2	32.55	1	32.60	32.85	1	705	0.14%
2019/03/18	1	32.95	0	0.00	32.80	1	694	0.14%
2019/03/15	1	33.45	0	0.00	32.75	1	689	0.14%
2019/03/12	4	33.36	0	0.00	33.25	4	708	0.56%
2019/03/08	0	0.00	10	32.58	32.95	-10	742	-1.35%
2019/03/07	1	33.30	0	0.00	33.20	1	748	0.13%
2019/03/06	1	33.80	1	33.85	33.90	0	765	0.00%
2019/02/26	1	34.35	0	0.00	34.00	1	786	0.13%
2019/02/25	1	33.90	0	0.00	34.00	1	760	0.13%
2019/02/22	2	33.88	0	0.00	33.70	2	757	0.26%
2019/02/21	3	33.50	2	33.70	33.70	1	743	0.13%
2019/02/20	3	33.50	3	33.40	33.40	0	736	0.00%
2019/02/19	2	33.80	2	33.40	33.40	0	738	0.00%
2019/02/15	1	32.85	0	0.00	32.80	1	721	0.14%
2019/02/13	2	33.20	0	0.00	33.10	2	716	0.28%
2019/02/12	0	0.00	1	33.50	33.50	-1	707	-0.14%
2019/01/30	1	32.35	1	32.30	32.30	0	685	0.00%
2019/01/29	1	32.15	0	0.00	32.25	1	681	0.15%
2019/01/28	1	32.10	1	32.70	32.65	0	686	0.00%
2019/01/23	2	31.70	0	0.00	31.60	2	691	0.29%
2019/01/22	0	0.00	1	31.45	31.45	-1	690	-0.14%
2019/01/21	1	31.60	0	0.00	31.50	1	693	0.14%
2019/01/17	3	32.15	4	31.90	31.75	-1	708	-0.14%
2019/01/16	1	31.00	1	31.05	31.05	0	663	0.00%
2019/01/15	0	0.00	5	30.65	30.65	-5	648	-0.77%
2019/01/14	0	30.40	0	0.00	30.30	0	652	0.00%
2019/01/09	2	30.25	0	0.00	30.30	2	692	0.29%
2019/01/07	0	0.00	2	29.70	29.75	-2	702	-0.28%
2019/01/04	1	29.40	0	0.00	29.25	1	722	0.14%
2019/01/03	1	29.85	0	0.00	29.85	1	776	0.13%
2018/12/26	0	0.00	1	29.90	29.90	-1	819	-0.12%
2018/12/20	0	0.00	1	30.40	30.10	-1	835	-0.12%
2018/12/19	0	0.00	1	30.75	30.85	-1	830	-0.12%
2018/12/18	2	30.33	0	0.00	30.55	2	834	0.24%
2018/12/17	0	0.00	3	31.35	31.10	-3	844	-0.36%
2018/12/13	2	31.90	0	0.00	31.95	2	856	0.23%
2018/12/12	1	31.80	0	0.00	32.00	1	858	0.12%
2018/12/10	1	31.55	2	31.55	31.60	-1	868	-0.12%
2018/12/07	0	0.00	1	32.05	32.00	-1	878	-0.11%
2018/12/06	3	31.43	5	31.80	31.50	-2	890	-0.22%
2018/12/05	10	32.40	5	32.15	32.45	5	910	0.55%
2018/12/03	1	32.75	5	33.23	33.25	-4	971	-0.41%
2018/11/30	2	32.30	2	32.40	32.40	0	951	0.00%
2018/11/29	4	32.51	4	32.13	31.95	0	948	0.00%
2018/11/28	4	31.65	4	32.10	32.10	0	930	0.00%
2018/11/22	3	31.22	0	0.00	30.80	3	906	0.33%
2018/11/21	2	31.05	2	30.45	31.10	0	919	0.00%
2018/11/20	0	0.00	2	30.75	30.75	-2	929	-0.22%
2018/11/19	2	30.98	1	31.00	31.15	1	929	0.11%
2018/11/16	3	30.32	1	30.60	30.55	2	926	0.22%
2018/11/13	0	0.00	3	30.15	30.30	-3	956	-0.31%
2018/11/08	0	0.00	1	31.60	30.90	-1	1,006	-0.10%
2018/11/07	2	30.98	0	0.00	31.20	2	1,011	0.20%
2018/11/06	1	31.20	0	0.00	30.60	1	1,055	0.09%
2018/11/02	0	0.00	2	31.00	30.85	-2	1,084	-0.18%
2018/11/01	1	29.60	0	0.00	30.35	1	1,103	0.09%
2018/10/31	1	28.90	1	29.60	29.60	0	1,102	0.00%
2018/10/30	2	28.65	2	28.50	28.55	0	1,125	0.00%
2018/10/26	3	28.72	0	0.00	28.60	3	1,163	0.26%
2018/10/25	1	28.85	2	29.08	28.80	-1	1,170	-0.09%
2018/10/23	1	30.25	1	30.20	30.05	0	1,162	0.00%
2018/10/19	0	0.00	1	30.55	30.50	-1	1,179	-0.08%
2018/10/17	1	30.70	0	0.00	30.25	1	1,175	0.09%
2018/10/15	1	29.60	1	29.90	30.10	0	1,198	0.00%
2018/10/12	2	29.20	1	29.45	29.80	1	1,206	0.08%
2018/10/11	0	0.00	6	29.22	28.80	-6	1,265	-0.47%
2018/10/09	0	0.00	2	31.50	31.55	-2	1,223	-0.16%
2018/10/08	2	31.40	1	31.75	31.40	1	1,233	0.08%
2018/10/05	0	0.00	1	31.25	31.25	-1	1,237	-0.08%
2018/10/04	0	0.00	1	32.80	32.75	-1	1,221	-0.08%
2018/10/03	0	0.00	1	33.50	33.50	-1	1,250	-0.08%
2018/10/02	0	0.00	1	33.65	33.65	-1	1,253	-0.08%
2018/09/27	2	33.25	0	0.00	33.25	2	1,298	0.15%
2018/09/10	2	32.20	2	32.70	31.20	0	1,445	0.00%
2018/09/07	0	0.00	1	33.30	33.30	-1	1,423	-0.07%
2018/08/21	0	0.00	2	35.95	36.10	-2	1,990	-0.10%
2018/08/20	2	35.50	0	0.00	35.45	2	2,011	0.10%
2018/08/15	0	0.00	7	36.75	36.55	-7	2,061	-0.34%
2018/08/13	2	36.85	3	37.35	37.00	-1	2,157	-0.05%
2018/08/08	1	39.00	0	0.00	39.15	1	2,261	0.04%
2018/08/07	1	39.00	0	0.00	38.80	1	2,264	0.04%
2018/08/03	0	0.00	2	38.73	39.20	-2	2,338	-0.09%
2018/08/01	10	38.80	0	0.00	38.75	10	2,430	0.41%
2018/07/30	0	0.00	10	38.25	38.05	-10	2,540	-0.39%
2018/07/23	1	37.35	0	0.00	37.10	1	2,586	0.04%
2018/07/20	0	0.00	1	37.85	37.90	-1	2,597	-0.04%
2018/07/19	1	38.65	0	0.00	38.20	1	2,624	0.04%
2018/07/18	2	39.05	2	38.83	38.50	0	2,653	0.00%
2018/07/13	1	38.15	0	0.00	38.15	1	2,682	0.04%
2018/07/12	0	0.00	1	37.75	37.90	-1	2,716	-0.04%
2018/07/11	3	38.10	2	38.00	37.60	1	2,760	0.04%
2018/07/10	1	37.15	0	0.00	37.30	1	2,759	0.04%
2018/07/06	1	36.05	1	36.40	36.10	0	2,858	0.00%
2018/07/04	1	38.00	2	37.70	37.55	-1	3,059	-0.03%
2018/07/02	3	41.00	0	0.00	40.50	3	3,081	0.10%
2018/06/26	0	0.00	1	39.00	39.30	-1	3,177	-0.03%
2018/06/25	1	40.30	0	0.00	40.10	1	3,183	0.03%
2018/06/21	2	41.15	3	40.88	40.80	-1	3,344	-0.03%
2018/06/15	3	41.15	6	41.22	41.10	-3	4,223	-0.07%
2018/06/14	2	41.20	0	0.00	41.00	2	4,248	0.05%
2018/06/13	1	42.20	2	41.90	41.85	-1	4,247	-0.02%
2018/06/12	2	42.05	0	0.00	41.75	2	4,299	0.05%
2018/06/05	2	43.23	2	43.55	42.70	0	5,044	0.00%
2018/06/04	0	0.00	8	42.64	44.35	-8	5,171	-0.15%
2018/05/31	16	42.40	0	0.00	41.80	16	5,811	0.28%
2018/05/30	2	41.75	2	41.70	41.70	0	5,766	0.00%
2018/05/29	1	43.10	24	43.16	42.55	-23	5,735	-0.40%
2018/05/28	2	41.53	2	41.85	42.05	0	5,665	0.00%
2018/05/25	1	42.15	0	0.00	41.85	1	5,669	0.02%
2018/05/22	0	0.00	2	42.60	41.65	-2	5,664	-0.04%
2018/05/21	0	0.00	1	41.65	41.50	-1	5,630	-0.02%
2018/05/18	1	41.25	0	0.00	41.15	1	5,631	0.02%
2018/05/17	6	41.63	5	41.80	41.65	1	5,644	0.02%
2018/05/16	0	0.00	8	40.96	41.40	-8	5,580	-0.14%
2018/05/15	5	40.90	0	0.00	40.30	5	5,535	0.09%
2018/05/14	2	40.45	0	0.00	40.30	2	5,612	0.04%
2018/05/11	3	40.95	1	41.15	40.95	2	5,607	0.04%
2018/05/10	0	0.00	2	41.70	41.95	-2	5,547	-0.04%
2018/05/08	0	0.00	18	40.24	40.90	-18	5,465	-0.33%
2018/05/04	1	39.30	4	39.15	39.15	-3	5,456	-0.05%
2018/05/03	10	38.60	0	0.00	38.50	10	5,488	0.18%
2018/05/02	0	0.00	1	38.95	38.80	-1	5,539	-0.02%
2018/04/24	8	38.97	0	0.00	38.60	8	5,838	0.14%
2018/04/23	13	39.77	0	0.00	39.65	13	5,962	0.22%
2018/04/20	3	40.65	1	40.40	40.40	2	5,984	0.03%
2018/04/18	4	41.00	0	0.00	40.85	4	5,928	0.07%
2018/04/16	0	0.00	2	42.35	41.80	-2	5,889	-0.03%
2018/04/13	0	0.00	1	42.25	42.25	-1	5,884	-0.02%
2018/04/11	17	44.00	2	44.70	42.75	15	5,869	0.26%
2018/04/10	0	0.00	11	44.24	44.25	-11	5,759	-0.19%
2018/04/09	1	44.05	0	0.00	43.95	1	5,782	0.02%
2018/04/03	2	43.65	0	0.00	43.60	2	5,773	0.03%
2018/03/31	5	44.45	5	44.35	44.40	0	5,743	0.00%
2018/03/30	2	44.53	0	0.00	44.20	2	5,736	0.03%
2018/03/27	5	45.36	23	45.10	44.60	-18	5,638	-0.32%
2018/03/26	19	44.00	13	44.21	44.40	6	5,569	0.11%
2018/03/23	50	43.02	41	43.48	43.80	9	5,544	0.16%
2018/03/22	21	47.69	4	46.89	46.30	17	5,442	0.31%
2018/03/21	100	48.58	108	48.89	48.50	-8	5,236	-0.15%	大賣/
2018/03/20	2	45.70	3	46.12	46.25	-1	4,730	-0.02%
2018/03/19	0	0.00	3	46.13	45.60	-3	4,719	-0.06%
2018/03/16	5	46.76	9	46.04	46.05	-4	4,718	-0.08%
2018/03/15	22	47.72	7	47.76	46.75	15	4,697	0.32%
2018/03/14	2	46.88	2	47.08	47.15	0	4,481	0.00%
2018/03/13	3	46.70	0	0.00	46.60	3	4,445	0.07%
2018/03/12	20	46.59	15	46.36	46.20	5	4,360	0.11%
2018/03/09	11	45.69	12	46.77	46.90	-1	4,201	-0.02%
2018/03/08	2	46.30	7	46.28	45.90	-5	4,116	-0.12%
2018/03/07	15	46.64	20	47.50	44.80	-5	3,895	-0.13%
2018/03/06	17	44.44	13	45.33	46.05	4	3,375	0.12%
2018/03/01	0	0.00	9	42.35	42.50	-9	3,415	-0.26%
2018/02/27	0	0.00	1	42.60	42.10	-1	3,681	-0.03%
2018/02/26	0	0.00	1	42.95	43.00	-1	3,719	-0.03%
2018/02/21	2	41.58	2	41.95	41.55	0	3,881	0.00%
2018/02/09	2	38.05	0	0.00	39.40	2	3,990	0.05%
2018/02/08	2	40.65	0	0.00	40.95	2	4,081	0.05%
2018/02/07	0	0.00	2	41.15	41.00	-2	4,120	-0.05%
2018/02/06	10	38.80	15	38.96	39.80	-5	4,188	-0.12%
2018/02/05	3	42.43	6	42.88	42.95	-3	4,247	-0.07%
2018/02/01	1	44.55	0	0.00	44.40	1	4,426	0.02%
2018/01/31	1	44.70	0	0.00	44.65	1	4,595	0.02%
2018/01/30	2	45.50	0	0.00	44.65	2	4,746	0.04%
2018/01/29	0	0.00	3	46.30	46.10	-3	4,769	-0.06%
2018/01/26	0	0.00	1	45.40	45.80	-1	4,823	-0.02%
2018/01/25	5	44.90	0	0.00	44.90	5	4,951	0.10%
2018/01/23	3	45.63	3	45.35	45.00	0	5,423	0.00%
2018/01/22	2	45.88	3	45.52	46.05	-1	5,406	-0.02%
2018/01/18	3	44.28	2	44.05	43.90	1	5,588	0.02%
2018/01/17	13	44.65	3	44.37	44.30	10	5,933	0.17%
2018/01/16	5	43.30	3	43.92	44.00	2	5,905	0.03%
2018/01/11	0	0.00	1	42.00	42.40	-1	6,667	-0.01%
2018/01/09	5	43.10	0	0.00	43.10	5	7,849	0.06%
2018/01/04	6	43.93	1	43.65	43.95	5	8,623	0.06%
2018/01/03	5	43.68	0	0.00	43.45	5	8,704	0.06%