華立 (3010)-華南永昌-台南券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
133.5
漲跌
▲2.0
漲幅
+1.52%
成交量
3,219張
產業
上市電子通路類股
324人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	0	134.50	133.50	0	2,295	0.00%
2024/05/06	0	0.00	1	132.00	131.50	-1	2,243	-0.04%
2024/05/03	0	129.50	0	0.00	130.00	0	2,197	0.00%
2024/05/02	0.1	128.50	0	0.00	129.50	0.1	2,174	0.00%
2024/04/30	1	126.00	10	128.00	126.00	-9	2,143	-0.42%
2024/04/29	10	128.50	0	127.00	128.50	10	2,127	0.47%
2024/04/26	0	0.00	10	125.00	124.00	-10	2,096	-0.48%
2024/04/25	0	0.00	0.1	125.50	124.50	-0.1	2,083	0.00%
2024/04/22	1.1	123.05	1	122.50	121.00	0.1	2,031	0.00%
2024/04/19	0	0.00	2	123.00	123.00	-2	1,999	-0.10%
2024/04/16	10	128.00	0	0.00	121.50	10	1,913	0.52%
2024/04/15	5	131.00	5	128.50	128.50	0	1,854	0.00%
2024/04/10	6	127.00	16	128.09	127.00	-10	1,775	-0.56%
2024/04/09	6	131.50	6	127.00	127.00	0	1,738	0.00%
2024/04/03	2	128.50	0	0.00	128.00	2	1,564	0.13%
2024/04/02	1	128.50	3	128.70	130.50	-2	1,411	-0.15%
2024/04/01	10	117.00	0	0.00	119.00	10	1,175	0.85%
2024/03/29	0	0.00	1	112.50	113.00	-1	1,112	-0.09%
2024/03/26	3	110.69	1	110.00	110.50	2	1,086	0.19%
2024/03/25	1	111.50	0	113.50	113.50	1	1,061	0.09%
2024/03/22	0	111.50	0	0.00	111.50	0	1,026	0.00%
2024/03/21	0	0.00	0	112.00	112.00	0	1,015	0.00%
2024/03/14	1	111.00	0	0.00	111.00	1	890	0.11%
2024/03/08	0	0.00	4	109.88	111.50	-4	822	-0.49%
2024/03/07	1	113.50	0	0.00	112.50	1	792	0.13%
2024/03/04	1	111.50	0	0.00	111.00	1	695	0.14%
2024/02/29	2	112.00	0	0.00	111.50	2	638	0.31%
2024/02/27	2	113.50	0	0.00	113.00	2	605	0.33%
2024/02/23	1	109.50	0	0.00	109.00	1	496	0.20%
2024/02/22	1	107.50	0	0.00	108.00	1	462	0.22%
2024/02/16	0	0.00	1	105.50	107.00	-1	427	-0.23%
2024/02/15	2	101.25	0	0.00	104.50	2	396	0.50%
2024/01/24	0	98.60	0	0.00	98.40	0	394	0.00%
2024/01/17	1	94.80	0	0.00	95.10	1	388	0.26%
2023/12/25	0	98.60	0	0.00	98.70	0	406	0.00%
2023/11/22	0	0.00	2	101.00	100.50	-2	476	-0.42%
2023/11/20	0	0.00	4	101.00	102.50	-4	474	-0.84%
2023/11/15	4	99.70	0	0.00	100.00	4	462	0.86%
2023/11/14	0	0.00	5	99.20	100.50	-5	454	-1.10%
2023/11/13	5	100.00	0	0.00	100.00	5	448	1.11%
2023/11/09	0	0.00	1	96.60	96.20	-1	423	-0.24%
2023/10/27	1	94.90	0	0.00	95.40	1	498	0.20%
2023/10/03	0	0.00	3	94.50	94.70	-3	470	-0.64%
2023/09/22	0	91.40	0	0.00	91.90	0	474	0.00%
2023/09/18	2	94.00	0	0.00	94.70	2	523	0.38%
2023/09/08	3	93.20	0	0.00	93.50	3	564	0.53%
2023/08/09	0	0.00	1	84.80	84.70	-1	477	-0.21%
2023/08/08	0.1	80.30	0	0.00	80.00	0.1	447	0.02%
2023/08/02	2	80.30	0	0.00	79.60	2	458	0.44%
2023/07/21	0	0.00	1	81.70	81.50	-1	468	-0.21%
2023/06/27	0	0.00	2	87.05	87.30	-2	430	-0.46%
2023/06/21	4	87.80	4	87.80	87.80	0	413	0.00%
2023/06/13	0	87.70	0	0.00	87.30	0	355	0.00%
2023/05/19	0	0.00	1	84.90	84.80	-1	319	-0.31%
2023/05/11	0	86.80	0	0.00	86.50	0	286	0.01%
2023/04/12	0	0.00	1	87.70	88.20	-1	239	-0.42%
2023/03/27	0	88.60	0	0.00	88.40	0	223	0.00%
2023/03/16	0	87.30	0	0.00	87.00	0	205	0.01%
2023/02/15	0	0.00	2	85.80	85.50	-2	180	-1.11%
2023/02/09	1	88.00	0	0.00	87.80	1	175	0.57%
2023/02/02	1	87.20	0	0.00	87.40	1	166	0.60%
2022/12/28	0	85.00	0	0.00	84.30	0	173	0.01%
2022/12/23	1	85.40	0	0.00	85.60	1	188	0.53%
2022/12/05	2	88.00	0	0.00	88.40	2	201	0.99%
2022/11/28	0.1	85.60	0	0.00	85.60	0.1	203	0.05%
2022/11/17	0	85.00	0	0.00	85.30	0	209	0.01%
2022/10/24	0	0.00	4	79.80	79.30	-4	238	-1.68%
2022/10/13	0	79.80	0	0.00	79.80	0	242	0.01%
2022/07/06	1	78.60	1	78.00	78.00	0	484	0.00%
2022/07/04	0	80.00	0	0.00	79.80	0	493	0.01%
2022/06/23	0	0.00	2	95.60	95.60	-2	470	-0.43%
2022/06/22	1	96.20	0	0.00	96.70	1	466	0.21%
2022/06/21	1	97.40	0	0.00	97.20	1	464	0.22%
2022/06/14	0	0.00	2	102.00	102.00	-2	499	-0.40%
2022/06/06	1	103.00	0	0.00	103.00	1	537	0.19%
2022/06/02	0	0.00	1	103.00	103.50	-1	556	-0.18%
2022/05/30	0	0.00	1	102.50	102.50	-1	606	-0.16%
2022/05/25	0	0.00	1	100.50	100.50	-1	630	-0.16%
2022/05/23	1	100.50	0	0.00	100.00	1	672	0.15%
2022/05/20	1	100.50	0	0.00	101.00	1	690	0.14%
2022/05/19	1	100.00	0	0.00	101.00	1	711	0.14%
2022/05/18	1	101.00	2	102.25	103.00	-1	730	-0.14%
2022/05/16	1	100.00	1	99.60	99.70	0	972	0.00%
2022/05/11	1	100.00	0	0.00	99.50	1	1,151	0.09%
2022/05/10	0	0.00	1	100.50	102.00	-1	1,148	-0.09%
2022/04/26	0	0.00	1	103.00	103.00	-1	1,214	-0.08%
2022/04/25	0	0.00	1	103.00	103.00	-1	1,228	-0.08%
2022/04/19	1	105.50	0	0.00	106.00	1	1,287	0.08%
2022/04/13	1	105.00	1	106.50	107.00	0	1,355	0.00%
2022/04/11	1	103.50	0	0.00	104.00	1	1,411	0.07%
2022/03/29	0	0.00	6	109.00	108.50	-6	1,681	-0.36%
2022/03/28	6	109.00	1	108.50	108.50	5	1,741	0.29%
2022/03/25	1	109.50	1	108.50	108.50	0	1,759	0.00%
2022/03/24	1	109.00	1	109.00	109.50	0	1,820	0.00%
2022/03/23	4	110.38	1.1	109.27	109.50	2.9	1,872	0.15%
2022/03/22	0	0.00	1	110.00	109.50	-1	1,861	-0.05%
2022/03/21	1	111.50	0	0.00	110.00	1	1,858	0.05%
2022/03/18	0	0.00	2	109.75	109.00	-2	1,840	-0.11%
2022/03/17	1	108.00	0	0.00	109.00	1	1,832	0.05%
2022/03/16	1	105.50	1	106.00	106.50	0	1,819	0.00%
2022/03/14	1	107.50	0	0.00	107.50	1	1,813	0.06%
2022/03/11	0	0.00	1	107.50	108.50	-1	1,813	-0.06%
2022/03/10	0	0.00	1	107.00	106.50	-1	1,807	-0.06%
2022/03/08	0.1	104.00	1	103.50	103.50	-0.9	1,796	-0.05%
2022/03/07	0	0.00	1	104.50	104.00	-1	1,788	-0.06%
2022/03/04	3	108.00	0	0.00	108.00	3	1,780	0.17%
2022/03/03	2	110.25	2	109.75	110.00	0	1,770	0.00%
2022/03/01	0	0.00	1	109.00	107.50	-1	1,762	-0.06%
2022/02/24	0	0.00	0	107.00	106.00	0	1,739	0.00%
2022/02/23	1	107.00	0	0.00	106.50	1	1,725	0.06%
2022/02/17	1.1	111.00	1	108.50	109.00	0.1	1,681	0.01%
2022/02/16	4	111.25	0	0.00	111.50	4	1,612	0.25%
2022/02/15	2	111.00	4	111.50	113.50	-2	1,464	-0.14%
2022/02/11	1	107.00	3	107.33	106.00	-2	1,335	-0.15%
2022/02/08	1	102.00	0	0.00	102.50	1	1,332	0.08%
2022/01/24	1	101.50	0	0.00	102.50	1	1,333	0.08%
2022/01/21	0	0.00	1	103.50	102.50	-1	1,332	-0.08%
2022/01/20	1	104.00	0	0.00	105.50	1	1,322	0.08%
2022/01/18	1	106.00	0	0.00	106.00	1	1,307	0.08%
2022/01/17	1	107.00	1	107.50	107.50	0	1,292	0.00%
2022/01/07	1	105.50	0.5	104.50	104.00	0.5	1,206	0.04%
2022/01/06	1	107.00	0	0.00	108.00	1	1,176	0.08%
2022/01/05	0.5	111.00	0	0.00	111.50	0.5	1,150	0.04%
2022/01/04	1	106.50	1	107.00	108.00	0	1,108	0.00%
2022/01/03	1	105.00	3	107.50	107.00	-2	1,091	-0.18%
2021/12/29	2	106.00	2	107.25	109.00	0	1,048	0.00%
2021/12/24	2	105.00	2	103.50	104.50	0	933	0.00%
2021/12/23	3	100.17	3	101.50	104.50	0	893	0.00%
2021/12/22	4	96.85	1	97.10	99.80	3	808	0.37%
2021/12/21	1	96.30	0	0.00	95.60	1	748	0.13%
2021/12/20	2	95.30	0	0.00	97.30	2	727	0.27%
2021/12/17	0	0.00	1	92.30	93.90	-1	664	-0.15%
2021/12/16	1	90.10	0	0.00	90.60	1	611	0.16%
2021/12/14	1	89.00	0	0.00	88.70	1	610	0.16%
2021/11/17	0	0.00	0	89.20	89.40	0	710	-0.01%
2021/11/11	0	0.00	2	87.90	87.70	-2	720	-0.28%
2021/11/10	0	88.30	0	0.00	88.40	0	729	0.00%
2021/10/13	0	0.00	1	81.50	81.50	-1	826	-0.12%
2021/10/12	2	82.55	1	82.10	82.40	1	829	0.12%
2021/09/22	1	81.10	1	81.70	81.10	0	979	0.00%
2021/09/06	0	0.00	10	85.40	85.00	-10	959	-1.04%
2021/08/25	2	86.60	0	0.00	87.00	2	852	0.23%
2021/08/16	0	0.00	2.5	86.22	86.00	-2.5	805	-0.31%
2021/08/10	10	91.75	1	90.30	90.80	9	773	1.16%
2021/08/02	0	0.00	1	89.10	89.80	-1	895	-0.11%
2021/07/28	1	85.50	0	0.00	87.10	1	922	0.11%
2021/07/23	0	0.00	1	87.00	86.90	-1	994	-0.10%
2021/07/20	0	0.00	2	87.10	87.20	-2	1,023	-0.20%
2021/07/19	2	87.90	0	0.00	88.00	2	1,026	0.19%
2021/07/13	2	87.40	2	85.20	85.20	0	1,061	0.00%
2021/07/12	4	86.63	3	86.86	87.10	1	1,026	0.09%
2021/07/08	1	83.70	0	0.00	83.70	1	1,004	0.10%
2021/07/05	0	0.00	3	83.00	83.20	-3	1,051	-0.29%
2021/07/02	1	81.40	0	0.00	81.40	1	1,056	0.09%
2021/06/30	0	0.00	1	82.40	82.30	-1	1,084	-0.09%
2021/06/22	0	79.50	0	0.00	79.70	0	1,264	0.00%
2021/06/09	0	0.00	2	78.75	78.80	-2	1,444	-0.14%
2021/06/08	0	0.00	1	78.00	77.70	-1	1,447	-0.07%
2021/06/07	2	76.75	1	77.40	77.70	1	1,456	0.07%
2021/06/02	1	77.60	0	0.00	77.60	1	1,472	0.07%
2021/06/01	0	0.00	2	78.30	78.50	-2	1,476	-0.14%
2021/05/21	0	0.00	1	76.00	76.20	-1	1,568	-0.06%
2021/05/20	1	75.30	0	0.00	75.60	1	1,587	0.06%
2021/05/18	0	0.00	4	74.18	74.90	-4	1,641	-0.24%
2021/05/17	0	0.00	2	71.50	71.60	-2	1,655	-0.12%
2021/05/14	1	74.90	1	75.70	74.90	0	1,668	0.00%
2021/05/13	2	73.20	0	0.00	73.90	2	1,660	0.12%
2021/05/12	4.2	76.76	1	78.91	75.50	3.2	1,641	0.19%
2021/05/10	1	78.30	0	0.00	78.30	1	1,566	0.06%
2021/05/07	0	0.00	1	79.00	80.00	-1	1,569	-0.06%
2021/05/06	3	78.60	1	78.80	78.50	2	1,585	0.13%
2021/05/05	0	0.00	1	79.50	79.50	-1	1,591	-0.06%
2021/05/04	2	80.30	1	80.70	80.10	1	1,699	0.06%
2021/05/03	2	82.20	2	82.85	82.20	0	1,839	0.00%
2021/04/26	1	81.10	2	81.20	81.00	-1	1,796	-0.06%
2021/04/22	2	80.45	0	0.00	80.00	2	1,803	0.11%
2021/04/21	1	80.60	1	81.40	81.30	0	1,785	0.00%
2021/04/19	1	79.80	3	81.03	81.10	-2	1,776	-0.11%
2021/04/16	2	80.65	1	80.90	80.90	1	1,758	0.06%
2021/04/15	2	80.80	3	80.90	81.20	-1	1,766	-0.06%
2021/04/14	1	79.90	0	0.00	80.30	1	1,772	0.06%
2021/04/13	1	82.10	1.3	82.91	81.30	-0.3	1,761	-0.02%
2021/04/12	2	82.50	0	0.00	82.50	2	1,746	0.11%
2021/04/09	0	0.00	1	82.90	83.10	-1	1,736	-0.06%
2021/04/08	0	0.00	3	83.97	83.80	-3	1,719	-0.17%
2021/04/06	3	83.47	1	82.70	82.70	2	1,691	0.12%
2021/04/01	7	83.70	1	83.50	83.70	6	1,671	0.36%
2021/03/29	4	83.78	1	82.00	81.90	3	1,611	0.19%
2021/03/26	0.2	85.35	0	0.00	85.40	0.2	1,551	0.01%
2021/03/25	1	85.40	14	84.96	83.70	-13	1,539	-0.84%
2021/03/24	13.3	85.20	5	85.40	85.40	8.3	1,526	0.55%
2021/03/22	5	80.60	0	0.00	81.10	5	1,436	0.35%
2021/03/16	0	80.00	0	0.00	80.40	0	1,470	0.00%
2021/03/09	0.1	78.70	0	0.00	78.70	0.1	1,542	0.01%
2021/03/03	0.1	79.79	0	0.00	78.90	0.1	1,604	0.01%
2021/02/26	0.1	80.20	0	0.00	80.40	0.1	1,644	0.01%
2021/02/19	0	79.80	1	79.40	79.30	-1	1,806	-0.06%
2021/02/03	0	0.00	0	75.10	74.60	0	1,879	0.00%
2021/01/28	0.1	77.40	0	0.00	76.00	0.1	1,871	0.01%
2021/01/27	1.2	78.50	0	0.00	78.30	1.2	1,853	0.06%
2021/01/26	2	80.99	4	79.25	78.30	-2	1,827	-0.11%
2021/01/25	7.5	80.74	3	81.73	83.00	4.5	1,714	0.26%
2021/01/22	0	0.00	3	74.20	75.50	-3	1,640	-0.18%
2021/01/21	0	0.00	2	74.00	73.80	-2	1,654	-0.12%
2021/01/20	2	73.20	0	0.00	73.20	2	1,683	0.12%
2021/01/12	3	76.47	0	0.00	75.50	3	1,885	0.16%
2021/01/06	0	74.50	2	74.85	74.40	-2	1,826	-0.11%
2021/01/05	1	75.10	0	0.00	74.90	1	1,813	0.06%
2021/01/04	0	0.00	1	75.90	75.90	-1	1,801	-0.06%
2020/12/16	0	79.00	0	78.93	78.70	0	1,723	0.00%
2020/12/15	0	78.20	0	78.20	78.80	0	1,706	0.00%
2020/12/09	0	0.00	20	78.00	78.10	-20	1,620	-1.23%
2020/12/07	0	77.40	0	0.00	77.60	0	1,597	0.00%
2020/12/02	4	77.88	0	0.00	77.40	4	1,534	0.26%
2020/12/01	9	77.07	0	0.00	78.00	9	1,529	0.59%
2020/11/30	8	76.74	5	77.70	77.30	3	1,504	0.20%
2020/11/23	5	72.84	0	0.00	72.80	5	1,386	0.36%
2020/11/20	1	73.50	0	0.00	73.40	1	1,348	0.07%
2020/11/19	6	74.10	7	73.64	75.00	-1	1,299	-0.08%
2020/11/18	0	0.00	11	69.84	71.60	-11	1,200	-0.92%
2020/11/16	7	67.73	1	69.30	69.70	6	1,194	0.50%
2020/11/13	1	67.90	1	68.30	66.70	0	1,140	0.00%
2020/10/30	7	65.34	2	66.40	63.70	5	1,085	0.46%
2020/10/29	0	0.00	1	65.40	65.70	-1	988	-0.10%
2020/10/27	2	63.95	2	63.00	64.40	0	916	0.00%
2020/10/26	5	64.52	6	64.92	64.50	-1	876	-0.11%
2020/10/22	0	0.00	1	59.60	58.90	-1	698	-0.14%
2020/10/19	0	0.00	2	58.10	58.60	-2	657	-0.30%
2020/09/24	1	55.70	0	0.00	55.70	1	690	0.14%
2020/09/22	1	57.40	0	0.00	57.10	1	737	0.14%
2020/08/27	1	57.30	0	0.00	56.50	1	829	0.12%
2020/08/24	1	56.70	0	0.00	56.90	1	831	0.12%
2020/06/12	1	54.50	0	0.00	54.50	1	513	0.19%
2020/04/30	0	0.00	5	54.14	54.40	-5	357	-1.40%
2020/04/24	0	0.00	1	51.50	51.50	-1	376	-0.27%
2020/04/21	1	50.30	0	0.00	50.60	1	400	0.25%
2020/04/17	2	51.85	0	0.00	51.40	2	400	0.50%
2020/04/16	2	51.35	0	0.00	51.20	2	398	0.50%
2020/04/13	0	0.00	1	50.00	49.90	-1	382	-0.26%
2020/04/10	0	0.00	1	49.90	49.95	-1	383	-0.26%
2020/04/09	0	0.00	2	49.65	49.45	-2	381	-0.52%
2020/04/07	0	0.00	1	48.50	48.35	-1	374	-0.27%
2020/04/06	1	47.70	0	0.00	47.90	1	369	0.27%
2020/03/27	1	48.00	0	0.00	47.75	1	360	0.28%
2020/03/26	2	47.90	0	0.00	47.55	2	354	0.56%
2020/03/19	1	42.75	0	0.00	42.40	1	340	0.29%
2020/03/17	1	46.60	0	0.00	46.70	1	334	0.30%
2020/03/12	0	0.00	1	52.00	51.60	-1	311	-0.32%
2020/03/09	2	54.00	0	0.00	53.10	2	300	0.66%
2020/03/05	0	0.00	1	55.50	55.50	-1	287	-0.35%
2020/02/25	1	54.70	0	0.00	54.70	1	292	0.34%
2020/02/14	0	0.00	1	55.90	55.50	-1	312	-0.32%
2020/02/11	0	0.00	1	54.30	54.30	-1	297	-0.34%
2020/02/10	1	53.50	0	0.00	53.80	1	294	0.34%
2020/02/07	1	54.50	0	0.00	54.30	1	288	0.35%
2020/02/06	0	0.00	1	55.30	55.30	-1	286	-0.35%
2020/02/03	1	54.00	0	0.00	55.00	1	281	0.36%
2020/01/10	0	0.00	1	56.90	56.90	-1	210	-0.48%
2020/01/06	1	55.90	0	0.00	55.70	1	205	0.49%
2019/07/23	0	0.00	3	53.40	53.50	-3	187	-1.60%
2019/07/12	3	53.00	0	0.00	53.00	3	174	1.72%
2019/04/12	0	0.00	2	54.80	54.70	-2	140	-1.43%
2019/04/02	0	0.00	0.4	53.40	53.40	-0.4	125	-0.32%
2018/10/25	0	0.00	1	48.50	48.55	-1	162	-0.61%
2018/10/17	0	0.00	1	52.90	52.00	-1	156	-0.64%
2018/10/16	1	52.40	0	0.00	52.30	1	157	0.63%
2018/09/04	1	56.30	0	0.00	56.20	1	187	0.53%
2018/03/21	0	0.00	1	59.90	59.70	-1	363	-0.28%
2018/03/15	1	59.20	0	0.00	59.00	1	373	0.27%
2018/03/05	0	0.00	1	56.50	56.60	-1	444	-0.23%
2018/02/07	1	53.70	0	0.00	53.30	1	521	0.19%
2018/02/05	0	0.00	3	55.90	55.70	-3	516	-0.58%
2018/01/23	0	0.00	2	57.20	57.00	-2	561	-0.36%
2018/01/22	0	0.00	3	57.80	57.10	-3	556	-0.54%
2018/01/18	1	57.80	0	0.00	57.70	1	551	0.18%
2018/01/17	1	57.10	0	0.00	57.30	1	548	0.18%
2018/01/11	1	56.70	0	0.00	56.30	1	534	0.19%
2018/01/10	2	56.70	0	0.00	56.70	2	532	0.38%