華立 (3010)-華南永昌-台南券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
501張
產業
上市電子通路類股
342人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/05	1	113.50	1	114.50	114.00	0	724	0.00%
2025/02/27	2	116.00	0	0.00	115.00	2	727	0.27%
2025/02/20	1	119.00	0	0.00	118.50	1	877	0.11%
2025/02/17	0	118.08	0	0.00	118.00	0	924	0.00%
2025/02/12	1	117.50	1	118.00	116.50	0	947	0.00%
2025/02/11	0	117.50	0	0.00	117.00	0	952	0.00%
2025/02/06	0	0.00	1	117.50	117.00	-1	985	-0.10%
2025/02/05	0	116.00	0	0.00	115.00	0	992	0.00%
2025/02/04	1	114.00	1	114.50	115.00	0	998	0.00%
2025/02/03	1	113.00	1	114.50	114.50	0	1,001	0.00%
2025/01/22	0	0.00	1	116.50	116.00	-1	1,007	-0.10%
2025/01/20	1	114.00	1	115.50	115.00	0	1,018	0.00%
2025/01/17	0	0.00	1	115.00	114.50	-1	1,032	-0.10%
2025/01/16	1	114.50	0	0.00	113.50	1	1,046	0.10%
2025/01/15	0	0.00	1	114.00	114.00	-1	1,055	-0.09%
2025/01/10	1	116.00	0	0.00	115.50	1	1,058	0.09%
2025/01/07	0	0.00	1	122.00	121.00	-1	1,064	-0.09%
2025/01/03	1	122.00	0	0.00	120.50	1	1,068	0.09%
2025/01/02	1	123.00	1	122.00	122.00	0	1,077	0.00%
2024/12/31	1	124.50	0	0.00	123.00	1	1,083	0.09%
2024/12/26	1	126.50	1	127.50	128.00	0	1,084	0.00%
2024/12/25	1	125.50	1	127.00	127.00	0	1,078	0.00%
2024/12/24	1	124.00	2	125.25	126.00	-1	1,077	-0.09%
2024/12/20	1	124.50	1	123.52	123.50	0	1,067	0.00%
2024/12/18	1	126.00	0	0.00	126.00	1	1,057	0.09%
2024/12/17	1	126.50	1	128.50	129.00	0	1,043	0.00%
2024/12/13	0	0.00	0.7	126.64	128.50	-0.7	1,021	-0.06%
2024/12/11	0	0.00	0	129.50	128.50	0	996	0.00%
2024/12/09	0	125.50	0	0.00	126.50	0	993	0.00%
2024/12/06	0	0.00	0.2	127.00	125.50	-0.2	1,005	-0.02%
2024/12/05	1	124.50	0	0.00	124.00	1	989	0.10%
2024/12/04	1	121.50	1	123.00	123.00	0	995	0.00%
2024/11/29	1	120.50	1	121.50	121.50	0	1,008	0.00%
2024/11/27	1	122.50	1	123.50	120.50	0	1,057	0.00%
2024/11/26	1	122.50	1	124.00	124.00	0	1,152	0.00%
2024/11/21	1	119.00	2	122.00	124.00	-1	1,167	-0.09%
2024/11/20	1	120.00	0	0.00	120.00	1	1,138	0.09%
2024/11/19	1	121.50	1	123.00	123.50	0	1,106	0.00%
2024/11/18	0	120.50	3	120.83	120.50	-3	1,074	-0.28%
2024/11/15	0.2	120.00	0	0.00	118.50	0.2	1,057	0.02%
2024/11/14	2	121.00	0	0.00	119.00	2	1,060	0.19%
2024/11/13	1	121.00	1	121.50	121.00	0	1,055	0.00%
2024/11/12	2	121.75	1	122.00	122.00	1	1,065	0.09%
2024/11/11	1	121.50	0	0.00	125.50	1	1,069	0.09%
2024/11/07	2	121.25	3	124.50	126.00	-1	1,206	-0.08%
2024/11/06	1	119.50	1	121.50	121.00	0	1,204	0.00%
2024/11/05	1	119.50	3	119.00	119.00	-2	1,219	-0.16%
2024/11/04	1	120.50	3	119.83	119.50	-2	1,239	-0.16%
2024/11/01	1	121.00	1	122.50	121.50	0	1,272	0.00%
2024/10/30	1	122.50	1	122.00	122.00	0	1,283	0.00%
2024/10/29	1	123.50	1	122.50	122.50	0	1,301	0.00%
2024/10/28	1	125.00	1	124.50	124.00	0	1,306	0.00%
2024/10/21	1	124.50	1	126.50	124.00	0	1,453	0.00%
2024/10/16	1	124.00	1	124.00	124.00	0	1,535	0.00%
2024/10/15	1	124.00	1	124.50	125.50	0	1,574	0.00%
2024/10/11	1	123.00	1	124.50	124.50	0	1,612	0.00%
2024/10/09	0	0.00	1	124.00	124.00	-1	1,646	-0.06%
2024/10/08	1	124.50	0	0.00	123.00	1	1,655	0.06%
2024/09/30	0	0.00	1	128.50	128.50	-1	1,891	-0.05%
2024/09/27	1	129.50	0	0.00	130.00	1	2,011	0.05%
2024/09/25	0	0.00	1	131.50	132.00	-1	2,187	-0.05%
2024/09/13	0	0.00	1	126.50	126.00	-1	2,304	-0.04%
2024/09/12	1	125.50	0	0.00	125.00	1	2,318	0.04%
2024/09/11	0.2	125.00	0	0.00	124.50	0.2	2,324	0.01%
2024/09/10	1	130.00	0	0.00	125.00	1	2,334	0.04%
2024/08/28	1.2	135.92	1	136.48	135.50	0.2	2,492	0.01%
2024/08/27	1.2	128.58	1	129.00	131.50	0.2	2,408	0.01%
2024/08/20	1	127.00	0	0.00	127.00	1	2,423	0.04%
2024/08/19	0	125.50	1	125.50	125.50	-1	2,454	-0.04%
2024/08/16	1	124.50	1	124.00	124.00	0	2,474	0.00%
2024/08/15	0	0.00	1	121.50	122.00	-1	2,521	-0.04%
2024/08/13	2	122.25	1	123.00	123.00	1	2,659	0.04%
2024/08/12	2	121.50	1	122.50	122.00	1	2,663	0.04%
2024/08/09	4	125.50	3	123.33	123.50	1	2,685	0.04%
2024/08/05	6	126.00	0	0.00	125.50	6	2,592	0.23%
2024/07/31	1	137.00	0	0.00	136.50	1	2,624	0.04%
2024/07/29	1	137.00	0	0.00	136.50	1	2,643	0.04%
2024/07/26	0	0.00	1	140.50	141.50	-1	2,632	-0.04%
2024/07/23	0	0.00	1	146.00	146.50	-1	2,626	-0.04%
2024/07/22	1	140.00	1	144.00	144.00	0	2,596	0.00%
2024/07/19	1	147.50	0	0.00	150.00	1	2,541	0.04%
2024/07/18	1	147.00	2	148.50	151.00	-1	2,526	-0.04%
2024/07/17	2	153.25	0	0.00	151.00	2	2,507	0.08%
2024/07/15	1	146.00	1	150.00	152.00	0	2,487	0.00%
2024/07/11	2	151.50	3	149.83	149.50	-1	2,475	-0.04%
2024/07/10	0	0.00	1	146.00	145.00	-1	2,498	-0.04%
2024/07/09	1	143.00	0	0.00	143.50	1	2,521	0.04%
2024/07/05	1	149.50	1	153.31	148.00	0	2,469	0.00%
2024/07/04	1	146.50	0	147.00	146.00	1	2,396	0.04%
2024/07/03	0	0.00	2	149.00	146.00	-2	2,434	-0.08%
2024/07/01	2	144.00	1	141.50	143.00	1	2,409	0.04%
2024/06/28	1	144.00	1	144.50	142.00	0	2,568	0.00%
2024/06/25	1	130.00	1	133.00	132.50	0	2,487	0.00%
2024/06/21	0	0.00	1	134.00	133.00	-1	2,492	-0.04%
2024/06/18	1	132.00	0	0.00	133.00	1	2,513	0.04%
2024/06/17	2	134.75	0	0.00	133.00	2	2,522	0.08%
2024/06/14	3	134.50	0	0.00	134.50	3	2,532	0.12%
2024/06/12	1	137.00	3	135.50	137.50	-2	2,547	-0.08%
2024/06/11	0	0.00	2.1	131.05	131.00	-2.1	2,493	-0.08%
2024/05/29	0.1	125.00	1	125.00	124.50	-0.9	2,503	-0.04%
2024/05/23	1	123.50	0	0.00	123.50	1	2,617	0.04%
2024/05/21	3	130.17	1	130.50	128.50	2	2,587	0.08%
2024/05/20	3	135.50	4.1	134.23	133.00	-1.1	2,538	-0.04%
2024/05/16	0.1	126.08	2	125.75	125.50	-1.9	2,402	-0.08%
2024/05/15	4	124.88	1	125.00	125.00	3	2,422	0.12%
2024/05/09	0	0.00	0.1	134.50	130.00	-0.1	2,342	0.00%
2024/05/08	1	131.50	0	132.00	133.50	1	2,318	0.04%
2024/05/07	0	0.00	0	134.50	133.50	0	2,295	0.00%
2024/05/06	0	0.00	1	132.00	131.50	-1	2,243	-0.04%
2024/05/03	0	129.50	0	0.00	130.00	0	2,197	0.00%
2024/05/02	0.1	128.50	0	0.00	129.50	0.1	2,174	0.00%
2024/04/30	1	126.00	10	128.00	126.00	-9	2,143	-0.42%
2024/04/29	10	128.50	0	127.00	128.50	10	2,127	0.47%
2024/04/26	0	0.00	10	125.00	124.00	-10	2,096	-0.48%
2024/04/25	0	0.00	0.1	125.50	124.50	-0.1	2,083	0.00%
2024/04/22	1.1	123.05	1	122.50	121.00	0.1	2,031	0.00%
2024/04/19	0	0.00	2	123.00	123.00	-2	1,999	-0.10%
2024/04/16	10	128.00	0	0.00	121.50	10	1,913	0.52%
2024/04/15	5	131.00	5	128.50	128.50	0	1,854	0.00%
2024/04/10	6	127.00	16	128.09	127.00	-10	1,775	-0.56%
2024/04/09	6	131.50	6	127.00	127.00	0	1,738	0.00%
2024/04/03	2	128.50	0	0.00	128.00	2	1,564	0.13%
2024/04/02	1	128.50	3	128.70	130.50	-2	1,411	-0.15%
2024/04/01	10	117.00	0	0.00	119.00	10	1,175	0.85%
2024/03/29	0	0.00	1	112.50	113.00	-1	1,112	-0.09%
2024/03/26	3	110.69	1	110.00	110.50	2	1,086	0.19%
2024/03/25	1	111.50	0	113.50	113.50	1	1,061	0.09%
2024/03/22	0	111.50	0	0.00	111.50	0	1,026	0.00%
2024/03/21	0	0.00	0	112.00	112.00	0	1,015	0.00%
2024/03/14	1	111.00	0	0.00	111.00	1	890	0.11%
2024/03/08	0	0.00	4	109.88	111.50	-4	822	-0.49%
2024/03/07	1	113.50	0	0.00	112.50	1	792	0.13%