台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    19.90
  • 漲跌
    ▼0.20
  • 漲幅
    -1.00%
  • 成交量
    2,107
  • 產業
    上市 光電類股
  • 144人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
憶聲 (3024)籌碼相關-華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.002020.0119.90-203,193-0.63%
2024/12/1200.002020.6020.10-203,173-0.63%
2024/12/11121.10120.7020.0003,1440.00%
2024/12/1000.00121.8021.90-12,986-0.03%
2024/12/09221.95121.8021.8012,9080.03%
2024/12/05921.61921.2721.0502,7280.00%
2024/12/04221.55421.4321.20-22,678-0.07%
2024/12/03221.7000.0021.3522,6170.08%
2024/12/02221.13221.0821.7002,5130.00%
2024/11/29120.5500.0020.8512,2800.04%
2024/11/2500.00120.2020.35-12,168-0.05%
2024/11/201420.31520.1519.9592,1220.42%
2024/11/19220.98220.7020.7502,0600.00%
2024/11/182320.4200.0021.00231,9371.19%
2024/11/14320.30519.8019.65-21,542-0.13%
2024/11/13319.78119.7020.0521,4310.14%
2024/11/1100.00319.5819.20-31,475-0.20%
2024/10/17117.8500.0017.8014,6120.02%
2024/10/14117.5500.0017.5014,7550.02%
2024/10/11117.7500.0017.6014,7630.02%
2024/10/08218.6800.0018.6024,7620.04%
2024/10/01319.253.219.3319.35-0.24,8660.00%
2024/09/26119.1000.0019.0015,1210.02%
2024/09/2400.001019.2519.15-106,104-0.16%
2024/09/2000.00319.6219.25-36,123-0.05%
2024/09/16119.3000.0019.4016,1220.02%
2024/09/1300.00119.2519.20-16,135-0.02%
2024/09/0600.00119.7019.70-16,187-0.02%
2024/08/2200.00220.8020.70-26,762-0.03%
2024/08/1300.00221.5521.40-27,695-0.03%
2024/08/0900.000.323.1023.40-0.37,8160.00%
2024/08/081022.0000.0021.75107,5270.13%
2024/08/06120.3000.0020.1517,2910.01%
2024/08/023624.3900.0023.75367,0980.51%
2024/08/01124.35124.2024.3506,7960.00%
2024/07/310.123.90323.7324.15-2.96,646-0.04%
2024/07/303.122.80023.8024.303.16,3090.05%
2024/07/2300.001021.9021.95-105,913-0.17%
2024/07/1900.0010022.2922.15-1006,121-1.63%
2024/07/182922.1700.0022.70296,1710.47%
2024/07/177322.2100.0022.05736,2911.16%
2024/07/1500.00121.5522.35-16,548-0.02%
2024/07/1200.00421.3521.35-46,493-0.06%
2024/07/1100.0013.921.4021.30-13.96,497-0.21%
2024/07/0900.001122.3022.25-116,510-0.17%
2024/07/0800.003023.0022.25-306,535-0.46%
2024/07/05122.3500.0022.4016,5150.02%
2024/07/033222.373222.9722.3506,4870.00%
2024/07/023022.3000.0022.75306,4440.47%
2024/07/015823.385723.8022.3016,3120.02%
2024/06/28222.78323.2223.30-15,773-0.02%
2024/06/27421.4000.0021.2045,3620.07%
2024/06/17121.2000.0020.8515,3990.02%
2024/06/1400.00121.8021.30-15,365-0.02%
2024/06/1200.00321.4521.45-35,323-0.06%
2024/06/11521.8000.0021.9055,2890.09%
2024/06/07122.301022.5022.45-95,236-0.17%
2024/06/06222.2800.0021.7525,1450.04%
2024/05/30121.3000.0021.2514,9140.02%
2024/05/281022.20121.7021.9094,8550.19%
2024/05/271621.702020.9522.05-44,750-0.08%
2024/05/24520.352520.2620.45-204,570-0.44%
2024/05/231020.306820.2520.20-584,563-1.27%
2024/05/2200.00220.9520.90-24,474-0.04%
2024/05/21121.1000.0020.9014,3980.02%
2024/05/20221.05120.9020.9014,3260.02%
2024/05/16421.085.820.9121.00-1.83,775-0.05%
2024/05/14119.803119.6519.50-303,369-0.89%
2024/05/1300.003019.7519.70-303,357-0.89%
2024/05/105019.150.119.2019.25503,3201.50%
2024/05/081019.3500.0019.30103,2690.31%
2024/05/071.119.98119.9020.050.13,2030.00%
2024/05/0600.002020.6920.70-203,117-0.64%
2024/05/021220.6200.0020.80122,9760.40%
2024/04/2542.119.35719.4819.3535.12,6441.33%
2024/04/240.119.1000.0019.050.12,4330.00%
2024/04/22519.3000.0018.9052,1090.24%
2024/04/191018.3000.0018.05101,8130.55%
2024/04/181018.4000.0018.60101,7890.56%
2024/04/161618.2200.0018.05161,7780.90%
2024/04/151119.0400.0019.05111,7400.63%
2024/04/123218.78219.0019.00301,6941.77%
2024/03/2800.00017.4017.4502,2880.00%
2024/03/0700.00117.9517.75-12,269-0.04%
2024/03/0600.00218.1518.25-22,258-0.09%
2024/02/29117.8500.0017.8512,3070.04%
2024/02/20118.8000.0018.8012,2840.04%
2024/02/19118.6500.0018.7012,2510.04%
2024/02/160.218.4000.0018.100.22,2100.01%
2024/01/26218.80518.5818.70-32,207-0.14%
2024/01/25017.9000.0017.7502,1550.00%
2024/01/2300.003218.0018.00-322,158-1.48%
2024/01/1700.00117.6517.65-12,165-0.05%
2024/01/0800.00318.8018.75-32,100-0.14%
2024/01/0300.00218.3518.30-22,051-0.10%
2024/01/020.118.40118.3518.40-12,013-0.05%
2023/12/292.118.53418.7118.80-21,956-0.10%
2023/12/28519.69319.4519.7021,7420.11%
2023/12/27118.30118.6518.7001,5480.00%
2023/12/26118.25118.4018.5001,4510.00%
2023/12/25318.02318.3218.3501,3550.00%
2023/12/1400.00117.3017.15-11,249-0.08%
2023/12/1200.00117.6017.25-11,189-0.08%
2023/11/2700.000.617.7517.75-0.61,107-0.05%
2023/11/1500.00116.7016.65-11,050-0.10%
2023/10/3000.00215.4015.70-21,414-0.14%
2023/10/24115.8000.0015.9011,6120.06%
2023/10/160.115.20615.0515.05-5.92,280-0.26%
2023/10/0200.00215.6015.70-22,704-0.07%
2023/09/22015.5000.0015.3002,7410.00%
2023/09/07116.5000.0016.5013,1730.03%
2023/08/23216.6500.0016.7023,2010.06%
2023/08/1700.00116.9016.90-13,229-0.03%
2023/08/09117.8000.0017.8013,1260.03%
2023/08/0400.00118.6518.70-13,033-0.03%
2023/08/0200.00118.2018.15-12,977-0.03%
2023/08/01218.50318.2718.35-12,912-0.03%
2023/07/28118.00117.8518.1002,8210.00%
2023/07/2700.00518.0618.00-52,781-0.18%
2023/07/26417.7000.0017.6042,7180.15%
2023/07/251618.112218.1518.15-62,629-0.23%
2023/07/24717.43417.2317.3032,4360.12%
2023/07/21418.011117.8717.65-72,350-0.30%
2023/07/1800.0012416.2516.15-1242,034-6.09% 大賣/鉅額交易
2023/07/17316.65116.7516.5521,9970.10%
2023/07/1300.00116.2016.15-11,907-0.05%
2023/07/1100.00216.1015.90-21,844-0.11%
2023/07/10115.90116.0015.6001,7580.00%
2023/07/07114.8000.0014.8511,6960.06%
2023/06/2100.00715.7716.05-71,694-0.41%
2023/06/20115.20415.4515.20-31,683-0.18%
2023/06/1900.00116.3515.80-11,642-0.06%
2023/06/16716.68616.7316.1511,5840.06%
2023/06/13015.4000.0015.3001,3770.00%
2023/06/0600.00715.0015.20-71,448-0.48%
2023/05/30115.0500.0014.9011,4810.07%
2023/05/15513.7000.0013.8051,4620.34%
2023/05/11114.1000.0013.8511,4550.07%
2023/04/25114.5000.0014.5511,3400.07%
2023/04/2100.00114.8014.40-11,330-0.08%
2023/04/20014.9500.0014.8001,2980.00%
2023/04/19815.15815.1515.1501,2800.00%
2023/04/17014.9500.0014.7501,2270.00%
2023/04/14514.7000.0014.7051,2270.41%
2023/04/1300.00114.8514.80-11,213-0.08%
2023/04/07114.7000.0014.7511,1790.08%
2023/03/30114.7000.0014.7011,1540.09%
2023/03/27114.902615.1014.75-251,088-2.30%
2023/03/2400.00215.0515.05-21,065-0.19%
2023/03/1300.001015.0514.95-10919-1.09%
2023/03/10114.75114.6014.4008320.00%
2023/03/01113.8500.0013.8517590.13%
2023/02/1700.00114.1514.15-1707-0.14%
2023/02/16113.6000.0013.6516490.15%
2023/02/15113.7000.0013.6016630.15%
2023/02/10113.1000.0013.1011,0610.09%
2023/02/09113.0500.0013.1011,0610.09%
2023/02/01113.2000.0013.2011,0470.10%
2023/01/17113.0500.0013.0011,0580.09%
2023/01/16113.1500.0013.1011,0570.09%
2023/01/13113.2500.0013.2011,0540.09%
2023/01/12113.3000.0013.3011,0540.09%
2023/01/04113.3000.0013.4011,0730.09%
2022/12/1400.00113.4513.50-11,144-0.09%
2022/12/07114.0000.0013.7011,2100.08%
2022/11/28113.60213.4813.70-11,269-0.08%
2022/11/0900.00113.2013.25-11,596-0.06%
2022/11/08313.4300.0013.5031,5520.19%
2022/10/31112.6500.0012.6011,2580.08%
2022/10/21112.3500.0012.4011,4310.07%
2022/10/19112.5500.0012.5011,5150.07%
2022/10/13112.20112.3012.2501,5010.00%
2022/10/1200.003312.5412.55-331,485-2.22%
2022/10/11112.4000.0012.5511,4780.07%
2022/09/28113.2500.0013.1011,4170.07%
2022/09/23113.8500.0013.7511,3830.07%
2022/09/15314.28214.4014.1511,3380.07%
2022/09/1300.00114.3014.00-11,265-0.08%
2022/09/05113.85114.0013.7501,1650.00%
2022/08/31714.12614.4413.9011,1060.09%
2022/08/2500.00514.1514.10-5884-0.57%
2022/08/24114.3000.0013.8018580.12%
2022/08/2300.00113.8013.80-1814-0.12%
2022/08/22214.03613.9713.85-4798-0.50%
2022/08/1900.00613.6013.55-6737-0.81%
2022/08/0900.00213.5513.35-2706-0.28%
2022/08/01213.40113.6013.2516270.16%
2022/07/28513.25213.1513.0035640.53%
2022/07/2700.00113.1512.95-1473-0.21%
2022/06/2100.00111.8511.90-1560-0.18%
2022/06/17112.0000.0012.0015550.18%
2022/05/31112.6000.0012.6015640.18%
2022/05/2600.00212.7312.55-2561-0.36%
2022/05/25112.65412.6512.60-3558-0.54%
2022/05/241312.96312.9812.70105571.80%
2022/05/17111.95111.8511.9505130.00%
2022/05/13111.7000.0011.7015150.19%
2022/05/12111.7000.0011.7015130.19%
2022/05/10111.7500.0011.7515120.19%
2022/05/091612.0900.0011.90165133.12%
2022/04/27212.1300.0012.1025290.38%
2022/04/2100.00113.2013.20-1507-0.20%
2022/04/18113.0000.0013.0015050.20%
2022/04/15113.0000.0013.0015090.20%
2022/04/12013.4000.0013.2005180.00%
2022/02/24112.6000.0012.5017630.13%
2022/02/15612.8500.0012.8561,0020.60%
2022/02/1000.001013.3513.25-101,152-0.87%
2022/01/25112.7000.0012.7511,2710.08%
2022/01/141113.0900.0013.10111,3700.80%
2021/12/15613.5500.0013.6061,7910.33%
2021/12/1300.00113.8013.75-11,770-0.06%
2021/12/09114.70214.5514.70-11,696-0.06%
2021/12/0700.00313.6513.60-31,549-0.19%
2021/12/03313.5500.0013.4531,5510.19%
2021/11/29513.2500.0013.3551,5940.31%
2021/11/26113.4000.0013.4511,5950.06%
2021/11/24213.8000.0013.7021,5840.13%
2021/11/2300.00113.7513.70-11,588-0.06%
2021/11/191613.4000.0013.40161,5671.02%
2021/11/16113.4500.0013.4011,5400.06%
2021/11/15213.60113.4013.4511,5400.06%
2021/11/12314.4700.0014.0031,4950.20%
2021/11/1100.00615.0015.30-61,372-0.44%
2021/11/10214.9200.0014.6521,2950.15%
2021/11/09114.55514.6514.60-41,268-0.32%
2021/11/05114.3500.0014.3511,2630.08%
2021/10/2800.00114.0013.90-11,154-0.09%
2021/10/20213.45413.6013.60-21,116-0.18%
2021/10/19213.4000.0013.5021,1100.18%
2021/10/1500.00113.8013.60-11,109-0.09%
2021/10/12114.303013.2614.20-29970-2.99%
2021/10/0400.005012.6812.60-50953-5.24%
2021/09/1600.00512.5512.55-5977-0.51%
2021/09/02512.9000.0012.8051,6520.30%
2021/08/1900.001012.3012.30-101,847-0.54%
2021/07/301012.6300.0012.55102,3960.42%
2021/07/14212.9000.0012.9024,5740.04%
2021/07/1300.00613.3312.95-64,636-0.13%
2021/07/0200.00114.1013.95-14,752-0.02%
2021/07/0100.00513.9513.90-54,759-0.11%
2021/06/28113.9000.0013.9014,7360.02%
2021/06/2500.000.314.2014.20-0.34,742-0.01%
2021/06/23513.7500.0013.6054,7420.11%
2021/06/2200.00113.7013.65-14,756-0.02%
2021/06/161114.48414.6614.0574,9000.14%
2021/06/15415.08315.0715.1014,8190.02%
2021/06/1100.00513.6713.75-54,622-0.11%
2021/06/09312.4000.0012.6034,5050.07%
2021/06/08212.9000.0012.8024,5050.04%
2021/06/0400.002113.2013.20-214,676-0.45%
2021/05/14512.6000.0012.3554,3860.11%
2021/05/12112.55312.5512.75-24,279-0.05%
2021/05/11114.502114.0013.85-204,152-0.48%
2021/05/101015.1000.0014.90104,0600.25%
2021/05/07215.05215.0015.1004,0310.00%
2021/05/042215.45315.7015.20193,8030.50%
2021/05/03216.901016.7516.20-83,601-0.22%
2021/04/29616.88116.8516.6053,3860.15%
2021/04/28317.12216.5017.7013,0830.03%
2021/04/27615.74615.3516.1002,7440.00%
2021/04/26914.7400.0014.7592,5020.36%
2021/04/23013.50313.2714.35-32,281-0.13%
2021/04/22013.20213.2513.15-22,131-0.09%
2021/04/20013.25113.2513.40-11,978-0.05%
2021/04/1900.002012.8512.70-201,872-1.07%
2021/04/16112.2000.0012.1011,8070.06%
2021/04/14112.05112.1512.0501,8260.00%
2021/04/13212.501812.5612.30-161,807-0.89%
2021/04/1200.00412.5012.45-41,767-0.23%
2021/04/0900.00212.5512.45-21,742-0.11%
2021/04/0700.001012.2512.25-101,690-0.59%
2021/03/30212.1500.0012.1521,7060.12%
2021/03/2900.00412.5512.40-41,688-0.24%
2021/03/23112.6000.0012.4011,5840.06%
2021/03/19111.8500.0011.8511,4160.07%
2021/02/24110.9000.0010.9511,6480.06%
2021/01/2600.00110.1010.15-11,865-0.05%
2021/01/257510.0500.0010.05751,8704.01%
2021/01/21210.0000.0010.0021,8800.11%
2021/01/198010.3000.0010.30801,8614.30%
2020/12/2400.001111.4011.45-111,896-0.58%
2020/12/2300.00511.3111.35-51,918-0.26%
2020/12/2200.00511.3511.20-52,010-0.25%
2020/12/1800.00911.5011.35-92,164-0.42%
2020/12/171111.5500.0011.60112,2150.50%
2020/12/1600.002211.3311.35-222,346-0.94%
2020/12/10111.7000.0011.4512,7200.04%
2020/12/0900.000.111.3011.45-0.12,7680.00%
2020/12/08111.8000.0011.5512,8440.04%
2020/12/07212.2000.0012.1022,8700.07%
2020/12/04112.6000.0012.7012,8650.03%
2020/12/03211.93312.5512.60-12,828-0.04%
2020/12/021611.9800.0011.90162,8150.57%
2020/12/01211.9000.0011.8522,9340.07%
2020/11/30312.00512.1011.85-23,000-0.07%
2020/11/2600.00211.6311.80-23,191-0.06%
2020/11/25611.67211.6511.7043,3660.12%
2020/11/24211.8000.0011.8023,6290.06%
2020/11/23511.5500.0012.0053,9930.13%
2020/11/200.111.9000.0011.800.14,3910.00%
2020/11/1800.00411.6811.80-44,684-0.09%
2020/11/17711.89211.8511.7554,6980.11%
2020/11/1600.00211.7512.00-24,707-0.04%
2020/11/13111.3500.0011.3514,6940.02%
2020/11/11211.35111.3011.3514,7260.02%
2020/11/10511.55211.6011.5034,7620.06%
2020/11/03111.4000.0011.3514,9110.02%
2020/11/02111.2500.0011.2514,9140.02%
2020/10/29311.4700.0011.3534,9270.06%
2020/10/2700.001011.3511.35-104,936-0.20%
2020/10/2100.00112.0011.85-15,090-0.02%
2020/10/201012.20211.6012.2085,1150.16%
2020/10/1900.001911.4111.75-195,093-0.37%
2020/10/1500.00311.4311.20-35,137-0.06%
2020/10/132311.1700.0011.25235,2100.44%
2020/10/12111.8000.0011.8015,2000.02%
2020/10/08311.7700.0011.7535,2740.06%
2020/10/07212.0000.0011.9525,4720.04%
2020/10/06311.601011.5011.60-75,522-0.13%
2020/09/3000.002011.2011.40-205,656-0.35%
2020/09/291011.2000.0011.20105,7720.17%
2020/09/28111.3500.0011.4015,9690.02%
2020/09/25611.52211.2511.3546,2260.06%
2020/09/24112.0000.0011.8516,3430.02%
2020/09/232612.4900.0012.25266,2890.41%
2020/09/22712.8200.0013.0076,1990.11%
2020/09/212613.432313.5213.3036,1610.05%
2020/09/181013.202213.2413.20-126,069-0.20%
2020/09/172412.96112.9012.95236,0520.38%
2020/09/161013.13113.2013.1096,0450.15%
2020/09/15613.132012.7013.30-145,998-0.23%
2020/09/141012.0000.0012.10105,9550.17%
2020/09/111012.8500.0012.20105,9940.17%
2020/09/096013.1300.0013.20605,8781.02%
2020/09/072113.3100.0013.25215,7690.36%
2020/09/041513.381813.5913.85-35,661-0.05%
2020/09/03413.19513.3013.15-15,510-0.02%
2020/09/02913.26313.1813.5065,4240.11%
2020/09/011513.3900.0013.40155,3170.28%
2020/08/311514.1800.0014.20155,1240.29%
2020/08/2800.0018.614.7814.50-18.64,934-0.38%
2020/08/271513.43313.4514.25124,6600.26%
2020/08/26513.161813.0213.30-134,275-0.30%
2020/08/25212.2000.0012.1023,8450.05%
2020/08/2400.000.111.2511.35-0.13,6260.00%
2020/08/2100.001010.5011.20-103,530-0.28%
2020/08/201010.0500.0010.30103,4880.29%
2020/08/130.111.252011.1011.25-19.93,411-0.58%
2020/08/1200.00511.0511.05-53,281-0.15%
2020/07/2889.912.29.889.675.83,0430.19%
2020/07/271510.4200.0010.35152,9620.51%
2020/07/22211.4000.0011.6022,8120.07%
2020/07/2100.00811.4111.25-82,755-0.29%
2020/07/201111.3400.0011.35112,7200.40%
2020/07/15311.9000.0011.5532,5740.12%
2020/07/14312.0000.0012.1032,4880.12%
2020/07/1300.00211.6511.70-22,268-0.09%
2020/07/10210.55710.7910.65-52,180-0.23%
2020/07/08211.45211.4011.6502,0160.00%
2020/07/07711.442310.9911.95-161,879-0.85%
2020/07/03910.2000.0010.2591,3680.66%
2020/07/0239.2500.009.3431,1430.26%
2020/07/0139.2900.009.2431,1150.27%
2020/06/2969.3300.009.3161,0800.56%
2020/06/2459.2100.009.2251,0270.49%
2020/06/2300.0049.609.42-4984-0.41%
2020/06/1898.9800.009.5297191.25%
2020/06/1739.0000.008.9736100.49%
2020/06/0900.0018.268.25-1551-0.18%
2020/05/2518.4200.008.6014530.22%
2020/04/2400.0027.177.17-2410-0.49%
2020/04/2226.9000.007.1024490.45%
2020/04/0800.0026.406.74-2515-0.39%
2020/04/0626.2500.006.2525360.37%
2020/03/3006.3000.006.3005680.00%
2020/02/0300.00307.907.89-301,192-2.52%
2019/11/19308.7400.008.58305095.89%
2019/11/1400.0028.158.15-2392-0.51%
2019/11/0527.7900.007.7323040.66%
2019/04/1207.1300.007.1902670.00%
2018/10/1100.0016.606.59-1648-0.15%
2018/10/0100.0027.247.08-2629-0.32%
2018/09/2827.1400.007.2426230.32%
2018/07/2317.4900.007.4213740.27%
2018/05/2500.0077.367.47-7292-2.39%
2018/05/2300.0017.127.10-1247-0.40%
2018/04/1900.0016.606.62-1274-0.36%
2018/03/2700.0016.866.76-1313-0.32%
2018/03/0900.0046.856.90-4437-0.91%
2018/03/0516.4300.006.4514240.24%
2018/02/0100.0016.766.72-1460-0.22%
2018/01/1700.0086.796.79-8443-1.80%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨-2024/04/02
憶聲 相關文章
憶聲 相關影音