建碁 (3046)-華南永昌-台南券商分點個股進出

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)

可現股當沖

股價
61.5
漲跌
--
漲幅
0.00%
成交量
279張
產業
上市電腦週邊類股▼0.79%
199人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建碁 (3046)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	1	61.20	61.50	-1	382	-0.26%
2024/04/30	1	61.40	0	0.00	61.20	1	395	0.25%
2024/04/16	1	60.50	0	0.00	60.40	1	575	0.17%
2024/04/10	0	0.00	3	65.93	65.70	-3	865	-0.35%
2024/04/09	2	66.50	0	0.00	66.20	2	961	0.21%
2024/04/08	0	0.00	3	62.90	62.90	-3	935	-0.32%
2024/03/29	3	62.00	0	0.00	62.30	3	938	0.32%
2024/03/12	1	64.10	1	63.90	63.80	0	940	0.00%
2024/03/07	0	0.00	1	66.20	66.00	-1	938	-0.11%
2024/03/05	0	0.00	1	68.20	68.20	-1	925	-0.11%
2024/03/04	1	68.70	0	0.00	68.70	1	923	0.11%
2024/02/29	0	0.00	1	67.70	67.80	-1	920	-0.11%
2024/02/26	1	68.80	0	0.00	68.60	1	944	0.11%
2024/02/21	1	68.50	0	0.00	68.20	1	944	0.11%
2024/02/16	0	0.00	1	68.90	69.30	-1	936	-0.11%
2024/02/05	2	66.10	2	66.10	66.20	0	920	0.00%
2024/01/24	1	67.00	0	0.00	66.70	1	916	0.11%
2024/01/15	1	70.60	0	0.00	69.10	1	869	0.12%
2024/01/12	0	0.00	1	69.80	68.60	-1	864	-0.12%
2024/01/11	25	72.60	5	70.30	70.00	20	850	2.35%
2024/01/09	7	71.90	5	72.30	71.00	2	758	0.27%
2024/01/08	0	0.00	2	69.75	71.80	-2	591	-0.34%
2024/01/04	1.8	66.61	1	66.50	66.20	0.8	495	0.17%
2024/01/03	6	68.50	8	68.60	68.30	-2	479	-0.42%
2023/12/26	0	0.00	2	64.45	64.60	-2	458	-0.44%
2023/12/21	1	63.20	0	0.00	63.20	1	470	0.21%
2023/12/20	0	0.00	1	64.00	64.10	-1	474	-0.21%
2023/12/19	1	63.20	1	62.40	62.20	0	478	0.00%
2023/12/15	1	63.50	0	0.00	63.70	1	492	0.20%
2023/12/07	1	64.70	0	0.00	63.50	1	725	0.14%
2023/12/01	0	0.00	20	65.42	65.20	-20	1,303	-1.53%
2023/11/28	1	64.80	0	0.00	64.60	1	1,375	0.07%
2023/11/24	0	0.00	11	66.52	66.40	-11	1,465	-0.75%
2023/11/22	0	0.00	30	64.43	64.60	-30	1,458	-2.06%
2023/11/20	0	0.00	35	64.51	64.50	-35	1,461	-2.39%
2023/11/07	1	63.10	0	0.00	62.80	1	1,510	0.07%
2023/10/20	1	63.70	2	64.70	64.40	-1	1,694	-0.06%
2023/10/06	1	73.60	30	73.11	71.70	-29	1,886	-1.54%
2023/10/03	0	0.00	1	74.80	75.10	-1	2,079	-0.05%
2023/10/02	6	74.02	0	0.00	74.50	6	2,136	0.28%
2023/09/19	1	72.70	1	73.10	71.10	0	2,498	0.00%
2023/09/18	2	74.10	1	74.70	73.50	1	2,504	0.04%
2023/09/15	4	77.35	4	78.65	76.60	0	2,552	0.00%
2023/09/14	0	0.00	1	77.70	77.40	-1	2,590	-0.04%
2023/09/13	9	77.61	0	0.00	77.10	9	2,724	0.33%
2023/09/12	10	79.28	17	80.69	79.00	-7	2,790	-0.25%
2023/09/11	14	78.14	24	79.20	79.30	-10	2,758	-0.36%
2023/09/08	40	79.67	24.3	82.16	77.40	15.7	2,894	0.54%
2023/09/07	0	0.00	1.7	79.01	80.30	-1.7	2,963	-0.06%
2023/09/06	5	74.80	4	74.40	73.00	1	3,033	0.03%
2023/09/05	8	73.78	3	74.50	73.20	5	3,493	0.14%
2023/09/04	2	72.65	0	0.00	73.00	2	4,214	0.05%
2023/09/01	9	74.54	0	0.00	73.00	9	4,304	0.21%
2023/08/31	7	71.17	32	73.11	73.40	-25	4,350	-0.57%
2023/08/30	41	69.32	19	70.95	71.50	22	4,516	0.49%
2023/08/29	2.4	66.69	0	0.00	67.10	2.4	4,557	0.05%
2023/08/21	2	69.30	0	0.00	68.50	2	4,779	0.04%
2023/08/14	0	0.00	2	68.20	68.40	-2	5,278	-0.04%
2023/08/07	0	0.00	3	74.50	74.40	-3	6,469	-0.05%
2023/08/02	1	69.40	0	0.00	69.20	1	7,487	0.01%
2023/07/31	3	73.77	1	74.50	72.00	2	7,622	0.03%
2023/07/24	0	0.00	10	72.52	72.00	-10	7,813	-0.13%
2023/07/21	1	74.80	2	74.40	74.70	-1	7,810	-0.01%
2023/07/20	2	73.20	0	0.00	74.10	2	7,859	0.03%
2023/07/19	1	74.00	0	0.00	72.80	1	7,873	0.01%
2023/07/17	0	0.00	3	78.07	77.70	-3	7,959	-0.04%
2023/07/14	0	0.00	1	76.20	75.40	-1	8,016	-0.01%
2023/07/13	3	75.33	0	0.00	74.70	3	8,310	0.04%
2023/07/12	1	74.20	0	0.00	74.10	1	8,500	0.01%
2023/07/11	4	77.35	7	76.14	75.50	-3	8,527	-0.04%
2023/07/10	5	77.38	3	79.37	76.90	2	8,531	0.02%
2023/07/07	3	82.77	0	0.00	82.40	3	8,529	0.04%
2023/07/06	2	92.35	0	0.00	91.50	2	8,768	0.02%
2023/07/05	2	96.05	1	97.30	95.00	1	9,023	0.01%
2023/07/04	1	95.20	1	95.50	95.90	0	9,060	0.00%
2023/07/03	1	97.70	1	98.30	97.50	0	9,108	0.00%
2023/06/30	0	0.00	1	95.50	95.60	-1	9,232	-0.01%
2023/06/29	1	92.70	2	93.70	94.40	-1	9,244	-0.01%
2023/06/28	0	0.00	1	92.60	91.50	-1	9,262	-0.01%
2023/06/27	1	91.60	0	0.00	90.70	1	9,316	0.01%
2023/06/26	1	93.30	1	93.50	93.20	0	9,476	0.00%
2023/06/21	0	0.00	0.1	95.50	95.00	-0.1	9,523	0.00%
2023/06/20	1	94.90	0	0.00	94.20	1	9,536	0.01%
2023/06/19	15.1	95.74	9	97.57	95.50	6.1	9,626	0.06%
2023/06/16	2	96.35	3	97.03	94.80	-1	9,794	-0.01%
2023/06/15	3	96.13	0	0.00	96.60	3	10,070	0.03%
2023/06/14	6	100.72	2	99.60	98.30	4	10,134	0.04%
2023/06/13	12	97.71	21.2	99.56	101.50	-9.2	10,123	-0.09%
2023/06/12	9	95.05	5	93.60	93.40	4	9,867	0.04%
2023/06/09	17.1	98.06	26.1	97.22	96.00	-8.9	10,185	-0.09%
2023/06/08	50.1	96.72	54	96.61	94.90	-4	10,672	-0.04%
2023/06/07	0	0.00	4	89.90	90.60	-4	10,297	-0.04%
2023/06/06	3	82.20	3	83.20	82.40	0	10,642	0.00%
2023/06/05	10	87.20	11	87.35	85.70	-1	10,848	-0.01%
2023/06/02	17	84.44	3	84.33	83.20	14	10,691	0.13%
2023/06/01	2	82.30	1	82.00	83.70	1	10,634	0.01%
2023/05/31	0	0.00	0	81.10	81.10	0	10,578	0.00%
2023/05/30	2	83.30	3	81.30	80.90	-1	10,557	-0.01%
2023/05/29	2	81.55	2	82.00	82.80	0	10,528	0.00%
2023/05/25	4	81.78	1	81.40	81.30	3	10,485	0.03%
2023/05/24	13	85.32	14	84.88	83.00	-1	10,461	-0.01%
2023/05/23	3	83.50	2	83.50	83.50	1	10,339	0.01%
2023/05/22	1	82.10	1	83.00	83.20	0	10,369	0.00%
2023/05/19	8	82.65	8	82.20	81.80	0	10,337	0.00%
2023/05/18	7	83.91	18	84.29	83.90	-11	10,271	-0.11%
2023/05/17	76	85.19	24	83.31	83.30	52	10,143	0.51%
2023/05/16	4	81.80	4	81.80	82.10	0	9,801	0.00%
2023/05/15	18	83.95	7	83.36	80.80	11	9,701	0.11%
2023/05/12	2	79.50	12	78.46	83.20	-10	9,311	-0.11%
2023/05/11	6	77.95	0	0.00	75.70	6	9,179	0.07%
2023/05/10	6	80.73	4	79.95	79.30	2	9,294	0.02%
2023/05/09	30	84.76	85	84.60	80.30	-55	9,216	-0.60%
2023/05/08	10	78.00	0	0.00	80.70	10	8,461	0.12%
2023/05/05	0	0.00	1	74.50	73.40	-1	8,355	-0.01%
2023/05/04	8	74.84	5	73.00	73.00	3	8,334	0.04%
2023/05/03	3	72.70	3	72.90	72.90	0	8,244	0.00%
2023/05/02	3	72.83	3	73.40	73.40	0	8,230	0.00%
2023/04/28	3	71.70	1	72.50	72.30	2	8,207	0.02%
2023/04/25	4	71.68	4	67.50	67.80	0	8,092	0.00%
2023/04/24	1	70.20	1	70.60	70.60	0	8,031	0.00%
2023/04/21	0	0.00	1.5	70.37	69.60	-1.5	8,005	-0.02%
2023/04/20	10	74.00	1	74.20	74.00	9	7,941	0.11%
2023/04/19	4	78.43	9	76.41	76.20	-5	7,883	-0.06%
2023/04/18	16.5	80.61	15	78.91	77.20	1.5	7,794	0.02%
2023/04/17	13	75.48	13	77.27	79.50	0	7,530	0.00%
2023/04/14	6	73.65	5	74.40	72.30	1	7,294	0.01%
2023/04/13	9	72.78	12	74.26	72.10	-3	7,231	-0.04%
2023/04/12	8	72.90	1	74.80	72.10	7	7,204	0.10%
2023/04/11	12	77.63	25	77.32	73.50	-13	7,169	-0.18%
2023/04/10	14	74.19	18	74.49	75.00	-4	6,869	-0.06%
2023/04/07	2	71.00	0.1	71.90	70.00	1.9	6,573	0.03%
2023/04/06	14	70.16	6	71.25	71.90	8	6,493	0.12%
2023/03/31	31.1	71.08	42	71.43	70.50	-10.9	6,385	-0.17%
2023/03/30	6	68.13	12	68.31	69.00	-6	6,172	-0.10%
2023/03/29	19	67.31	20	67.06	67.60	-1	6,129	-0.02%
2023/03/28	3	66.77	7	66.54	66.10	-4	6,099	-0.07%
2023/03/27	11	70.87	11	70.86	69.10	0	6,046	0.00%
2023/03/24	7	69.91	3	70.20	70.10	4	5,886	0.07%
2023/03/23	3	68.80	5	70.28	70.50	-2	5,830	-0.03%
2023/03/22	21	69.92	12	69.93	69.70	9	5,778	0.16%
2023/03/21	59	71.38	49	71.34	70.80	10	5,657	0.18%
2023/03/20	18	70.56	31	70.82	69.60	-13	5,361	-0.24%
2023/03/17	14	67.89	5	67.70	67.10	9	5,026	0.18%
2023/03/16	29	67.74	43	68.21	67.70	-14	4,889	-0.29%
2023/03/15	48	68.93	61	67.39	67.20	-13	4,721	-0.28%
2023/03/14	45	69.49	23	69.18	67.50	22	4,630	0.48%
2023/03/13	32	73.02	45	74.28	70.90	-13	4,210	-0.31%
2023/03/10	13	69.38	14	69.56	71.80	-1	3,366	-0.03%
2023/03/09	36	67.22	2	66.20	65.30	34	3,106	1.09%
2023/03/08	5	62.14	5	62.64	64.70	0	2,739	0.00%
2023/03/07	8	58.76	0	0.00	58.90	8	2,532	0.32%
2023/03/06	0	0.00	3	53.60	53.60	-3	2,575	-0.12%
2023/02/24	0	0.00	15	52.80	52.50	-15	3,106	-0.48%
2023/02/23	0	0.00	9	54.03	53.30	-9	3,517	-0.26%
2023/02/22	2	52.65	1	52.30	52.60	1	3,690	0.03%
2023/02/21	11	55.36	12	55.79	54.40	-1	3,769	-0.03%
2023/02/20	36	55.15	6	53.35	54.50	30	3,860	0.78%
2023/02/17	3	53.07	1	53.10	52.70	2	3,878	0.05%
2023/02/16	3	53.07	4	52.93	52.90	-1	3,969	-0.03%
2023/02/10	3	53.50	3	52.70	52.70	0	4,612	0.00%
2023/02/09	2	52.30	2	52.60	52.80	0	5,085	0.00%
2023/02/08	19	54.12	27	54.27	53.40	-8	5,338	-0.15%
2023/02/07	19	52.70	21	52.47	53.20	-2	5,229	-0.04%
2023/02/06	4	48.65	3	48.45	48.45	1	5,303	0.02%
2023/02/03	1	48.00	0	0.00	47.90	1	6,002	0.02%
2023/02/02	2	47.65	2	47.45	48.40	0	6,142	0.00%
2023/01/31	2	46.75	10	46.26	47.20	-8	6,548	-0.12%
2023/01/13	1	45.10	0	0.00	44.40	1	7,440	0.01%
2023/01/06	1	48.00	1	47.20	46.80	0	9,669	0.00%
2023/01/05	0	0.00	1	48.80	47.50	-1	10,330	-0.01%
2023/01/04	1	47.50	15	47.90	46.90	-14	10,754	-0.13%
2022/12/30	0	0.00	1	47.90	47.30	-1	11,513	-0.01%
2022/12/29	16	46.99	1	47.30	47.30	15	11,941	0.13%
2022/12/22	18	47.99	7	47.89	47.40	11	14,455	0.08%
2022/12/21	1	46.50	0	0.00	47.25	1	15,208	0.01%
2022/12/19	0	0.00	3	47.30	48.25	-3	15,678	-0.02%
2022/12/16	0	0.00	1	50.40	49.55	-1	15,792	-0.01%
2022/12/14	0	0.00	1	52.10	51.80	-1	16,438	-0.01%
2022/12/13	0	0.00	61	51.10	50.00	-61	16,906	-0.36%
2022/12/12	0	0.00	1	51.40	52.00	-1	17,150	-0.01%
2022/12/09	1	51.80	132	53.07	52.10	-131	17,171	-0.76%	大賣/鉅額交易
2022/12/07	3	53.30	0	0.00	52.80	3	17,108	0.02%
2022/12/06	0	0.00	2	58.15	55.80	-2	17,041	-0.01%
2022/12/05	1	57.80	0	0.00	57.30	1	16,961	0.01%
2022/12/02	0	0.00	4	58.40	56.60	-4	16,892	-0.02%
2022/12/01	19	57.05	6.5	57.56	56.50	12.5	16,773	0.07%
2022/11/30	3.5	57.23	1	57.00	56.70	2.5	16,687	0.01%
2022/11/29	2	56.15	1	57.50	57.50	1	16,668	0.01%
2022/11/28	6	57.52	1	57.50	57.30	5	16,606	0.03%
2022/11/25	4	57.68	2	57.95	55.60	2	16,495	0.01%
2022/11/24	4	56.50	1	56.90	57.10	3	16,368	0.02%
2022/11/23	3	55.93	0	0.00	56.40	3	16,274	0.02%
2022/11/22	2	57.20	6	56.22	55.60	-4	16,150	-0.02%
2022/11/21	13	58.98	32	60.28	56.70	-19	15,912	-0.12%
2022/11/18	8	59.34	25	60.77	60.80	-17	15,484	-0.11%
2022/11/17	20	55.56	1	55.70	55.30	19	15,285	0.12%
2022/11/16	8	54.46	3	54.83	54.50	5	15,178	0.03%
2022/11/15	1	53.10	1	52.60	52.80	0	15,015	0.00%
2022/11/14	0	0.00	2	53.00	53.10	-2	14,918	-0.01%
2022/11/11	33	56.04	3	56.27	52.80	30	14,816	0.20%
2022/11/10	10	54.80	7	53.86	54.00	3	14,625	0.02%
2022/11/09	23	57.20	8	56.16	55.30	15	14,508	0.10%
2022/11/08	4	57.60	14	58.00	55.30	-10	14,329	-0.07%
2022/11/07	50	58.44	22	58.71	56.90	28	14,088	0.20%
2022/11/04	8	54.95	13	56.05	57.30	-5	13,556	-0.04%
2022/11/03	5	51.68	5	52.22	52.10	0	13,244	0.00%
2022/11/02	18	52.11	13	52.91	51.90	5	13,102	0.04%
2022/11/01	92	51.50	12	51.17	52.00	80	12,818	0.62%
2022/10/31	7	46.11	0	0.00	49.00	7	12,089	0.06%
2022/10/28	33	44.92	25	45.37	44.55	8	11,939	0.07%
2022/10/27	43	48.13	10	47.71	48.15	33	11,751	0.28%
2022/10/26	6	48.72	63	48.29	46.70	-57	11,489	-0.50%
2022/10/25	13	50.26	6	50.61	50.20	7	11,246	0.06%
2022/10/24	9	52.89	72	53.03	50.80	-63	11,036	-0.57%
2022/10/21	17	53.36	10	53.17	51.20	7	10,776	0.06%
2022/10/20	13	55.59	13	55.81	56.80	0	10,561	0.00%
2022/10/19	58	58.48	43	58.34	58.00	15	10,314	0.15%
2022/10/18	34	61.24	45	61.27	59.20	-11	9,997	-0.11%
2022/10/17	27	61.85	31	61.96	61.60	-4	9,542	-0.04%
2022/10/14	5	59.36	11	60.81	61.70	-6	8,639	-0.07%
2022/10/13	37	58.47	27	58.10	56.10	10	8,318	0.12%
2022/10/12	38	58.16	26	57.96	57.00	12	7,654	0.16%
2022/10/11	30	55.89	52	56.39	59.60	-22	7,174	-0.31%
2022/10/07	28	55.36	13	55.84	54.30	15	6,673	0.22%
2022/10/06	15	59.47	12	59.40	58.90	3	6,400	0.05%
2022/10/05	64	62.41	32	61.16	59.50	32	5,925	0.54%
2022/10/04	44	59.62	15	60.40	58.30	29	5,274	0.55%
2022/10/03	0	0.00	3	58.40	58.40	-3	4,604	-0.07%
2022/09/30	54	48.65	34	50.34	53.10	20	4,452	0.45%
2022/09/29	17	48.39	20	48.56	48.30	-3	3,803	-0.08%
2022/09/28	18	47.30	33	47.43	46.05	-15	3,324	-0.45%
2022/09/27	3	43.00	8	43.71	44.55	-5	2,553	-0.20%
2022/09/26	7	43.31	1	41.30	40.50	6	2,271	0.26%
2022/09/23	1	44.90	9	44.41	42.25	-8	2,043	-0.39%
2022/09/22	1	46.40	20	46.09	46.00	-19	1,899	-1.00%
2022/09/21	0	0.00	1	46.30	47.35	-1	1,720	-0.06%
2022/09/20	13	40.27	6	41.86	43.30	7	1,201	0.58%
2022/09/19	5	39.43	1	39.00	40.15	4	701	0.57%
2022/09/08	0	0.00	5	32.35	32.35	-5	373	-1.34%
2022/09/05	6	36.08	2	37.23	34.20	4	346	1.16%
2022/09/02	1	34.70	0	0.00	34.70	1	285	0.35%
2022/08/05	0	0.00	10	29.29	29.90	-10	216	-4.62%
2022/07/20	5	30.60	0	0.00	30.20	5	202	2.47%
2022/07/13	0	0.00	47	29.22	29.20	-47	191	-24.48%
2022/07/12	0	0.00	10	29.55	28.10	-10	196	-5.08%
2022/07/11	0	0.00	30	30.02	30.10	-30	212	-14.11%
2022/07/04	0	0.00	3	23.00	23.00	-3	235	-1.27%
2022/07/01	3	24.40	3	25.13	23.70	0	235	0.00%
2022/06/30	1	26.50	0	0.00	26.20	1	233	0.43%
2022/06/29	1	26.90	0	0.00	26.90	1	234	0.43%
2022/06/28	1	27.00	0	0.00	27.15	1	235	0.42%
2022/05/10	0	0.00	1	28.70	28.75	-1	278	-0.36%
2022/05/09	1	29.10	1	28.80	28.80	0	279	0.00%
2022/05/06	1	30.30	1	30.30	30.30	0	277	0.00%
2022/05/05	1	32.20	0	0.00	32.65	1	275	0.36%
2022/04/28	0	0.00	2	31.80	31.95	-2	288	-0.69%
2022/04/27	2	31.50	2	30.90	31.45	0	291	0.00%
2022/04/25	2	33.05	0	0.00	32.65	2	295	0.68%
2022/04/19	0	0.00	7	36.24	36.70	-7	304	-2.30%
2022/04/18	2	38.30	0	0.00	37.35	2	314	0.64%
2022/04/15	6	37.68	11	38.55	39.60	-5	312	-1.60%
2022/04/14	11	35.23	0	0.00	37.95	11	301	3.65%
2022/04/12	0	0.00	20	34.70	33.70	-20	295	-6.77%
2022/04/11	20	33.99	0	0.00	34.75	20	299	6.69%
2022/02/14	0	0.00	10	33.43	33.50	-10	1,287	-0.78%
2022/01/20	0	0.00	5	35.80	35.55	-5	1,340	-0.37%
2022/01/17	1	36.50	10	35.29	36.05	-9	1,359	-0.66%
2022/01/07	0	0.00	5	38.86	38.85	-5	1,302	-0.38%
2022/01/04	0	0.00	38	43.28	43.30	-38	1,285	-2.96%
2022/01/03	0	0.00	1	44.00	43.10	-1	1,277	-0.08%
2021/12/29	7	46.85	2	47.55	46.70	5	1,247	0.40%
2021/12/28	6	46.03	0	0.00	46.10	6	1,238	0.48%
2021/12/27	3	46.10	0	0.00	47.15	3	1,228	0.24%
2021/12/24	15	48.98	3	50.07	47.00	12	1,213	0.99%
2021/12/23	21	50.78	20	49.89	51.50	1	1,174	0.09%
2021/12/22	2	47.10	14	47.40	47.50	-12	1,114	-1.08%
2021/12/20	15	43.57	0	0.00	43.60	15	1,061	1.41%
2021/12/17	51	46.46	1	46.70	46.40	50	1,040	4.80%
2021/12/16	15	48.48	0	0.00	47.70	15	1,008	1.49%
2021/12/15	67	50.70	2	52.80	50.60	65	967	6.72%
2021/12/14	43	51.14	17	50.10	52.80	26	910	2.86%
2021/12/13	9	47.63	28	45.35	48.05	-19	831	-2.29%
2021/12/10	13	41.53	161	42.35	43.70	-148	770	-19.21%	大賣/鉅額交易
2021/12/09	23	40.65	5	42.80	39.75	18	704	2.56%
2021/12/08	0	0.00	10	44.25	43.35	-10	664	-1.51%
2021/12/07	15	42.00	0	0.00	43.30	15	640	2.34%
2021/12/06	64	39.73	0	0.00	40.20	64	613	10.42%
2021/12/03	25	39.69	3	40.10	39.70	22	603	3.65%
2021/12/02	33	40.20	8	40.30	39.00	25	591	4.23%
2021/12/01	22	41.80	50	40.50	41.30	-28	569	-4.92%
2021/11/30	0	0.00	39.1	39.82	41.25	-39.1	542	-7.20%
2021/11/29	5	38.50	0	0.00	37.55	5	510	0.98%
2021/11/26	35.1	38.65	12	39.20	40.00	23.1	485	4.75%
2021/11/25	19	37.05	5	40.35	40.35	14	446	3.14%
2021/11/24	15	35.41	30	36.18	36.70	-15	405	-3.70%
2021/11/23	164	36.20	4	36.38	36.70	160	348	45.87%	大買/鉅額交易
2021/11/22	5	33.40	1	33.40	33.40	4	248	1.61%
2021/11/19	0	0.00	2	30.40	30.40	-2	217	-0.92%
2021/11/18	0	0.00	1	27.65	27.65	-1	206	-0.48%
2021/11/17	0	0.00	1	24.90	25.15	-1	196	-0.51%
2021/11/08	0	0.00	0.1	25.50	25.60	-0.1	177	-0.03%
2021/11/04	0.1	25.15	0	0.00	25.30	0.1	168	0.03%
2021/11/02	0	0.00	0.1	24.50	24.65	-0.1	129	-0.09%
2021/11/01	0	0.00	1	24.95	25.25	-1	127	-0.78%
2021/10/28	1	23.95	0	0.00	23.95	1	115	0.87%
2021/10/27	0	0.00	1	26.40	26.60	-1	99	-1.00%
2021/10/18	0.1	21.75	0	0.00	21.85	0.1	73	0.07%
2021/10/13	0	22.90	0	0.00	23.00	0	78	0.05%
2021/10/12	0	23.30	0	0.00	23.80	0	74	0.04%
2021/05/20	0	0.00	1	22.25	22.10	-1	486	-0.21%
2021/05/18	1	21.30	0	0.00	21.30	1	480	0.21%
2021/05/14	2	22.20	0	0.00	21.45	2	473	0.42%
2021/05/11	0	0.00	1	24.65	24.15	-1	460	-0.22%
2021/05/05	1	26.45	0	0.00	25.60	1	437	0.23%
2021/04/29	1	31.00	0	0.00	32.55	1	401	0.25%
2021/04/28	0	0.00	2	29.50	29.60	-2	360	-0.56%
2021/04/27	0	0.00	2	25.45	26.95	-2	351	-0.57%
2021/04/12	6	24.43	5	28.00	27.15	1	282	0.35%
2021/04/09	0	0.00	3	28.60	27.00	-3	246	-1.22%
2021/04/08	0	0.00	7	25.63	26.05	-7	208	-3.36%
2021/04/07	0	0.00	5	23.70	23.70	-5	168	-2.96%
2021/04/06	0	0.00	4	21.55	21.55	-4	165	-2.42%
2021/04/01	0	0.00	2	19.60	19.60	-2	160	-1.25%
2021/03/22	1	17.95	0	0.00	18.25	1	124	0.80%
2021/03/19	1	16.70	0	0.00	18.20	1	115	0.87%
2021/01/22	8	16.68	0	0.00	16.75	8	100	7.94%
2021/01/21	1	18.65	0	0.00	18.35	1	94	1.06%
2021/01/20	0	0.00	1	18.25	18.30	-1	82	-1.21%
2021/01/12	1	16.55	1	17.40	17.25	0	63	0.00%
2021/01/08	2	15.90	0	0.00	16.00	2	59	3.35%
2020/08/06	0	0.00	1	17.90	17.95	-1	101	-0.98%
2019/11/27	5	18.50	0	0.00	19.15	5	58	8.60%
2019/11/21	2	18.95	0	0.00	19.00	2	56	3.56%
2019/11/20	0	0.00	6	20.03	19.10	-6	55	-10.76%
2019/11/18	15	18.48	0	0.00	19.00	15	46	32.29%
2019/08/30	2	20.88	0	0.00	20.80	2	66	2.99%
2019/07/29	2	23.60	0	0.00	23.60	2	68	2.91%
2019/04/12	0	0.00	1	30.30	30.40	-1	132	-0.75%
2019/04/08	0	0.00	1	27.05	27.05	-1	88	-1.13%
2019/03/08	0	0.00	1	23.45	23.20	-1	40	-2.48%
2019/03/07	0	0.00	1	23.65	23.65	-1	30	-3.27%
2019/01/25	2	18.50	0	0.00	19.20	2	15	12.94%
2019/01/16	1	18.85	0	0.00	19.00	1	15	6.60%
2019/01/15	1	18.95	0	0.00	19.00	1	15	6.64%
2018/11/23	0	0.00	0	19.30	19.65	0	31	-0.04%