台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)
可現股當沖
  • 股價
    37.40
  • 漲跌
    ▼0.05
  • 漲幅
    -0.13%
  • 成交量
    1,212
  • 產業
    上市 光電類股
  • 148人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
力特 (3051)籌碼相關-華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2500.00038.8538.3004,2770.00%
2024/03/21038.4000.0038.2004,5490.00%
2024/03/18037.4000.0037.9005,3280.00%
2024/03/15937.731038.2837.05-15,420-0.02%
2024/03/14140.0000.0040.7515,3510.02%
2024/03/11140.95239.8040.95-16,038-0.02%
2024/03/061039.95838.9539.9526,2720.03%
2024/03/05237.70237.7037.8506,2760.00%
2024/03/04738.81138.9038.4066,3620.09%
2024/02/2900.00135.3035.25-16,423-0.02%
2024/02/2100.00437.5337.60-46,521-0.06%
2024/02/19336.9500.0037.1036,5040.05%
2024/02/16136.4500.0036.5016,4940.02%
2024/02/151235.481635.2035.20-46,473-0.06%
2024/02/051236.151836.1635.70-66,461-0.09%
2024/02/02136.25136.0035.7006,4960.00%
2024/01/26733.10132.8532.5066,3950.09%
2024/01/25133.00132.9032.7006,4650.00%
2024/01/220.333.2500.0032.750.36,5940.00%
2024/01/19433.55733.5033.55-36,642-0.05%
2024/01/18333.5000.0033.1036,6800.04%
2024/01/17133.0500.0032.8016,7660.01%
2024/01/16133.00732.6932.15-67,264-0.08%
2024/01/12632.64532.0532.0018,0840.01%
2024/01/11232.68732.5832.50-58,118-0.06%
2024/01/098.234.38433.5432.704.28,1140.05%
2024/01/08536.05536.4036.3007,9960.00%
2024/01/04636.62535.8035.8518,1310.01%
2024/01/03636.9500.0036.5568,1970.07%
2024/01/0200.00137.5037.50-18,433-0.01%
2023/12/25535.8600.0035.8558,4540.06%
2023/12/221137.58637.5638.0058,5390.06%
2023/12/20136.55636.3036.45-58,664-0.06%
2023/12/195.137.79736.0635.85-1.98,742-0.02%
2023/12/18640.50640.6438.9008,5650.00%
2023/12/151641.681641.1440.7008,4890.00%
2023/12/142742.729843.2840.70-718,386-0.85%
2023/12/132643.90743.6543.55197,9020.24%
2023/12/123242.56542.1542.95277,7410.35%
2023/12/11642.19141.8041.9057,6870.07%
2023/12/082442.2500.0042.10247,6060.32%
2023/12/07140.801740.3840.90-167,492-0.21%
2023/12/063041.521041.5440.50207,3620.27%
2023/12/05138.057537.1238.80-747,064-1.05%
2023/12/04237.70137.0038.5017,0270.01%
2023/12/017536.026.236.1036.4568.87,1990.96%
2023/11/302.235.32535.1735.05-2.87,763-0.04%
2023/11/29334.40434.1035.00-18,018-0.01%
2023/11/28333.502433.1934.00-218,132-0.26%
2023/11/2700.003032.8032.80-308,199-0.37%
2023/11/24132.65132.9532.5508,4030.00%
2023/11/2200.001632.6032.50-169,295-0.17%
2023/11/2100.00131.3531.15-19,277-0.01%
2023/11/15132.20532.0031.70-410,889-0.04%
2023/11/13532.0500.0032.40511,4260.04%
2023/11/10232.30233.3032.10011,5970.00%
2023/11/09332.15132.3031.75211,5400.02%
2023/11/07432.731132.8532.65-711,548-0.06%
2023/11/0600.00333.2032.65-311,547-0.03%
2023/11/02332.87632.8432.25-311,551-0.03%
2023/11/01431.58331.5030.80111,5460.01%
2023/10/3100.004432.3731.15-4411,518-0.38%
2023/10/304433.0900.0032.854411,4830.38%
2023/10/26133.0000.0032.80111,4570.01%
2023/10/25933.16933.2633.70011,4180.00%
2023/10/24534.562234.7432.90-1711,318-0.15%
2023/10/233233.5623.233.4433.508.810,7920.08%
2023/10/203329.157129.9832.00-3810,183-0.37%
2023/10/18329.8000.0029.50310,4130.03%
2023/10/13531.741531.5731.30-1010,564-0.09%
2023/10/12732.784133.0432.60-3410,565-0.32%
2023/10/11132.0000.0032.20110,4650.01%
2023/10/0615.232.614533.2732.65-29.810,364-0.29%
2023/10/051130.82830.9031.00310,0800.03%
2023/09/27330.55431.2030.60-19,942-0.01%
2023/09/26230.18330.4529.85-19,723-0.01%
2023/09/251131.00930.6630.1029,6240.02%
2023/09/222629.102329.3630.2539,4190.03%
2023/09/21227.45127.3027.7019,2320.01%
2023/09/20127.45128.0027.3509,2220.00%
2023/09/18128.05127.9027.8009,1890.00%
2023/09/141228.81128.7528.60119,1020.12%
2023/09/131129.00429.1328.7079,0590.08%
2023/09/12229.93129.9529.7018,9870.01%
2023/09/112630.022131.2330.3558,9430.06%
2023/09/081330.35230.4330.15118,7790.13%
2023/09/075231.02231.9830.50508,6710.58%
2023/09/0611032.647432.0531.70368,4690.43% 大買/
2023/09/057630.837831.1032.10-28,120-0.02%
2023/09/041529.822029.4030.60-57,432-0.07%
2023/09/011628.022627.8228.40-107,030-0.14%
2023/08/311226.111026.8326.5026,7450.03%
2023/08/30826.561726.6126.40-96,548-0.14%
2023/08/29124.909725.3625.45-966,248-1.54%
2023/08/285024.97825.3224.35425,9060.71%
2023/08/251526.7000.0026.70155,2760.28%
2023/08/24729.780.329.6529.656.75,1940.13%
2023/08/2326.135.571234.6532.9014.14,9160.29%
2023/08/2214.235.982236.3336.55-7.84,099-0.19%
2023/08/21132.50233.3534.40-13,710-0.03%
2023/08/181231.151231.3431.5503,4440.00%
2023/08/17329.801029.9830.30-73,164-0.22%
2023/08/16328.301527.7029.20-122,852-0.42%
2023/08/1400.001025.7025.75-102,597-0.39%
2023/08/1100.00325.5025.75-32,561-0.12%
2023/08/07525.99526.1426.2002,3620.00%
2023/08/04125.20125.0525.2502,2750.00%
2023/08/0100.00124.9025.30-12,336-0.04%
2023/07/31124.8000.0024.9012,2540.04%
2023/07/28224.60424.4124.80-22,181-0.09%
2023/07/27124.851325.0725.10-122,130-0.56%
2023/07/26123.9000.0023.6512,0500.05%
2023/07/2500.00824.6623.60-82,007-0.40%
2023/07/24825.1400.0024.4081,9110.42%
2023/07/211925.943526.3924.80-161,781-0.90%
2023/07/20125.20125.1525.3001,4670.00%
2023/07/191023.001322.9523.00-31,311-0.23%
2023/07/18222.4000.0022.4021,2570.16%
2023/07/1700.00721.6622.05-71,197-0.58%
2023/07/06420.8500.0020.7541,0650.38%
2023/07/05820.8800.0020.7081,0380.77%
2023/06/3000.00119.6520.15-1981-0.10%
2023/06/14018.9000.0018.7009260.00%
2023/06/0500.00119.1519.05-1977-0.10%
2023/04/28018.1500.0018.1509250.00%
2023/04/2100.00118.8518.35-1903-0.11%
2023/04/18119.904019.7619.80-39869-4.49%
2023/04/17019.5000.0019.7008470.00%
2023/03/28019.3500.0019.1508280.00%
2023/03/2400.00120.1019.50-1817-0.12%
2023/02/0800.000.118.8018.90-0.1906-0.01%
2023/02/031.120.03220.0019.95-0.9915-0.10%
2023/02/013018.1200.0018.15308403.57%
2023/01/1700.0011016.9017.00-110846-13.00% 大賣/鉅額交易
2022/12/2200.000.217.7017.80-0.2976-0.02%
2022/12/1400.00119.0519.00-11,020-0.10%
2022/12/13118.90119.0519.0001,0200.00%
2022/12/12119.2000.0019.1011,0310.10%
2022/12/09518.5000.0018.5051,0710.47%
2022/12/07119.5500.0019.0511,2910.08%
2022/12/019520.6000.0020.60951,2917.36%
2022/11/2800.00419.8820.25-41,329-0.30%
2022/11/25219.48119.9519.5011,3380.07%
2022/11/24319.6500.0019.5531,3530.22%
2022/11/22119.65319.9520.05-21,420-0.14%
2022/11/21219.7800.0019.7521,8270.11%
2022/11/1700.00320.3220.25-32,063-0.15%
2022/11/16119.7500.0019.9012,1310.05%
2022/11/15119.9000.0019.9012,1820.05%
2022/11/1400.00119.6519.80-12,327-0.04%
2022/11/117119.3200.0019.00712,4452.90%
2022/11/1000.00119.6519.30-12,646-0.04%
2022/11/08218.98119.0018.9012,9000.03%
2022/11/0700.00018.9019.0502,8980.00%
2022/10/13216.2000.0015.7023,0050.07%
2022/10/12216.7000.0016.8523,0410.07%
2022/10/11216.9000.0017.0023,0820.06%
2022/09/28217.2800.0017.0523,6090.06%
2022/09/26018.10018.0017.8503,6860.00%
2022/09/2300.00019.7519.2503,6790.00%
2022/09/1900.00020.5019.9003,6760.00%
2022/09/16020.8000.0020.7503,6620.00%
2022/09/15120.8000.0020.5513,6180.03%
2022/09/14219.20219.4019.4503,3880.00%
2022/09/12319.15319.4019.4003,3970.00%
2022/09/0600.00020.5019.8503,3530.00%
2022/09/05021.10020.7520.9503,3270.00%
2022/09/0200.00020.4020.5003,3100.00%
2022/08/3100.001321.3421.25-133,300-0.39%
2022/08/29121.50121.1021.2503,2700.00%
2022/08/24021.8900.0022.2002,7710.00%
2022/08/22122.05121.1021.3002,5100.00%
2022/08/19422.67421.4821.5002,4960.00%
2022/08/181621.881621.3421.7502,5470.00%
2022/08/171720.91621.1521.00112,4110.46%
2022/08/1500.002718.6518.20-272,078-1.30%
2022/08/1200.00117.9517.95-11,951-0.05%
2022/08/0500.001215.7015.65-121,931-0.62%
2022/08/03715.8000.0015.4071,9220.36%
2022/08/0200.007516.4016.20-751,914-3.92%
2022/08/01217.0000.0017.0521,9080.10%
2022/07/272716.3000.0016.30271,8761.44%
2022/07/227816.9900.0016.45781,9074.09%
2022/07/191016.401016.5016.2001,9060.00%
2022/07/15116.20116.5015.7001,8310.00%
2022/07/0800.00215.6015.65-21,524-0.13%
2022/07/072015.2000.0015.25201,5131.32%
2022/07/06215.1300.0014.7521,4790.14%
2022/07/051016.4000.0015.90101,4640.68%
2022/07/0400.00215.8015.80-21,393-0.14%
2022/06/2800.000.316.9516.95-0.31,713-0.02%
2022/06/20217.0000.0016.7021,7940.11%
2022/06/1700.00518.2517.80-51,792-0.28%
2022/06/1400.001018.7719.10-101,834-0.55%
2022/06/100.420.4000.0020.400.41,8820.02%
2022/06/06120.2500.0020.0011,9220.05%
2022/06/0200.00120.2020.00-11,949-0.05%
2022/05/2700.00220.6820.30-22,000-0.10%
2022/05/26421.29221.8521.1021,9660.10%
2022/05/23119.9500.0019.8511,8480.05%
2022/05/202020.0000.0019.65201,8701.07%
2022/05/182019.75119.8019.80191,9001.00%
2022/05/132018.3800.0018.55202,0490.98%
2022/05/1200.00118.6017.75-12,087-0.05%
2022/05/11118.15118.5518.5502,0980.00%
2022/04/29219.7500.0019.9522,2830.09%
2022/04/2500.00320.6820.65-32,746-0.11%
2022/04/2100.00122.9022.65-13,003-0.03%
2022/04/20122.7500.0022.7013,0620.03%
2022/04/13124.00123.5523.5503,5720.00%
2022/04/12123.6500.0023.6513,6740.03%
2022/04/11124.50123.8023.8003,8120.00%
2022/04/07126.0000.0024.6514,0570.02%
2022/04/01625.27326.3226.0534,2570.07%
2022/03/31326.33226.2025.7514,2600.02%
2022/03/30123.8000.0024.9514,3300.02%
2022/03/28022.400.122.2522.50-0.15,2530.00%
2022/03/25122.9000.0022.6015,8460.02%
2022/03/23123.0000.0023.1016,2150.02%
2022/03/1500.001822.1021.80-186,474-0.28%
2022/03/103022.973022.8522.8006,4920.00%
2022/03/0900.001.422.7922.85-1.46,500-0.02%
2022/03/0400.00525.0024.90-56,620-0.08%
2022/03/0300.00626.0525.45-66,722-0.09%
2022/02/2500.000.125.3025.15-0.16,8440.00%
2022/02/248.725.58225.9024.556.76,8520.10%
2022/02/222027.0000.0026.05206,8210.29%
2022/02/141328.000.428.6028.7012.66,8650.18%
2022/02/11128.00127.8727.8006,8740.00%
2022/02/10028.4500.0027.8506,8700.00%
2022/02/0900.001.128.7528.45-1.16,855-0.02%
2022/02/0800.00427.1027.10-46,784-0.06%
2022/02/07226.8000.0026.9026,7800.03%
2022/01/260.126.1000.0025.800.16,7930.00%
2022/01/243026.4033.126.4426.45-3.16,900-0.04%
2022/01/211127.501627.4827.45-56,890-0.07%
2022/01/203227.063227.3627.6006,8350.00%
2022/01/19127.75328.0227.20-26,747-0.03%
2022/01/18729.03528.6628.7026,6710.03%
2022/01/17528.6542.827.0728.65-37.86,379-0.59%
2022/01/14526.97526.2426.0506,2600.00%
2022/01/1300.00828.8528.40-86,098-0.13%
2022/01/12429.31228.6328.7526,0520.03%
2022/01/1100.00731.1529.15-75,910-0.12%
2022/01/10931.87732.2931.0025,7140.03%
2022/01/07234.3800.0034.2025,5390.04%
2022/01/0600.00834.9535.75-85,484-0.15%
2022/01/05435.63735.7034.95-35,440-0.06%
2022/01/04136.50236.5036.50-15,338-0.02%
2022/01/03730.301932.5433.20-125,185-0.23%
2021/12/3034.433.292.634.0031.9031.85,0840.63%
2021/12/2917.535.910.535.4035.40174,9430.34%
2021/12/28539.550.541.8538.104.54,8520.09%
2021/12/2700.000.338.0538.05-0.34,714-0.01%
2021/12/15418.23218.0518.1024,6150.04%
2021/12/145418.751018.7519.30444,3701.01%
2021/12/131017.7500.0017.95103,6980.27%
2021/12/10716.26516.0716.3523,5350.06%
2021/12/091214.790.114.9014.9011.92,9640.40%
2021/12/071212.151.212.2012.3510.82,6280.41%
2021/12/0600.000.311.0811.25-0.32,410-0.01%
2021/12/0300.001110.9510.95-112,397-0.46%
2021/11/2600.00111.1511.15-12,555-0.04%
2021/11/2550.111.3500.0011.5050.12,6291.90%
2021/11/19311.8200.0011.5532,9180.10%
2021/11/1800.000.111.9011.85-0.12,8590.00%
2021/11/1700.001.111.2011.20-1.12,825-0.04%
2021/11/1600.00110.8510.90-12,859-0.03%
2021/11/15110.6500.0010.8512,9930.03%
2021/11/11010.3000.0010.1003,0650.00%
2021/11/080.110.101510.3010.15-153,039-0.49%
2021/11/0500.001810.6010.45-183,083-0.58%
2021/11/04211.00611.2510.80-43,045-0.13%
2021/09/2800.0019.069.10-12,853-0.04%
2021/09/2700.0039.309.24-32,915-0.10%
2021/09/2439.4400.009.4332,9660.10%
2021/09/2219.5000.009.4013,1160.03%
2021/09/1719.5919.5810.0003,1860.00%
2021/09/1600.001010.039.88-103,238-0.31%
2021/09/1500.00109.829.88-103,308-0.30%
2021/09/1469.02109.088.99-43,302-0.12%
2021/09/0900.0069.269.15-63,292-0.18%
2021/09/0700.0019.679.50-13,260-0.03%
2021/09/0639.2100.009.1933,2410.09%
2021/09/021610.0300.0010.10163,1430.51%
2021/08/311211.1000.0011.30123,0060.40%
2021/08/302611.2500.0011.45262,9070.89%
2021/08/2600.0059.159.54-52,581-0.19%
2021/08/2478.6958.378.5022,4710.08%
2021/08/2359.1800.009.1052,4190.21%
2021/08/2028.9500.008.8822,3380.09%
2021/08/1929.8600.009.8622,2430.09%
2021/08/0200.00211.8011.75-21,994-0.10%
2021/07/2200.000.111.2511.40-0.12,1930.00%
2021/07/2100.00011.3011.4002,1960.00%
2021/07/2000.000.111.4011.50-0.12,202-0.01%
2021/07/02012.9500.0013.0002,1500.00%
2021/07/010.113.1500.0013.250.12,1020.00%
2021/06/30512.6000.0012.7552,0430.24%
2021/06/293.112.990.712.6012.602.42,0010.12%
2021/06/2800.00511.9212.20-51,873-0.27%
2021/06/251011.4000.0011.10101,7910.56%
2021/06/23010.2000.0010.0001,6140.00%
2021/06/210.19.4100.009.460.11,5440.00%
2021/06/1849.3300.009.2941,5290.26%
2021/06/1709.0000.008.9801,5090.00%
2021/06/0800.0058.178.19-51,461-0.34%
2021/05/0739.9500.008.7231,1940.25%
2021/04/1200.00107.788.26-10718-1.39%
2021/03/0257.5800.007.2556650.75%
2021/01/2200.0055.635.78-5639-0.78%
2021/01/0400.0076.236.29-7570-1.23%
2020/12/0355.4700.005.4154891.02%
2020/10/1400.0014.584.66-1936-0.11%
2020/10/0800.0014.704.76-1939-0.11%
2020/09/29304.9000.004.91309703.09%
2020/09/2524.8300.004.8829770.20%
2020/08/1400.00205.905.49-20713-2.80%
2020/08/1300.00105.435.43-10530-1.88%
2020/08/11304.90304.844.9405030.00%
2020/07/1600.0053.873.77-5354-1.41%
2020/07/1500.0053.773.80-5353-1.42%
2020/06/03103.9800.003.98102803.56%
2020/05/28203.9900.003.99202857.01%
2020/05/2653.5100.003.5152971.68%
2020/05/2553.7300.003.5053051.64%
2019/11/2000.0052.772.80-5207-2.41%
2019/06/1400.00103.103.10-10234-4.27%
2019/05/0900.001183.653.67-118279-42.24% 大賣/鉅額交易
2019/04/1200.00103.473.48-10267-3.73%
2019/04/0253.3100.003.4452701.85%
2019/03/2853.6900.003.8352521.98%
2019/03/2653.9200.003.9252472.02%
2019/03/2500.00434.044.00-43247-17.37%
2019/03/22153.7100.003.68152396.27%
2019/03/2153.7500.003.7552402.08%
2019/03/20103.7000.003.77102444.09%
2019/03/19683.6900.003.706824228.10%
2019/03/18683.9000.003.856823528.82%
2019/02/1100.0043.163.30-4165-2.42%
2018/12/1700.00603.183.01-60137-43.73%
2018/10/2200.0013.103.10-1142-0.70%
2018/06/2013.7000.003.6315260.19%
2018/05/0300.0013.203.20-1889-0.11%
2018/04/2313.5500.003.4219770.10%
2018/04/1200.00123.353.21-121,093-1.10%
2018/03/2264.5000.004.4361,4290.42%
2018/03/21664.51104.514.56561,4123.96%
2018/03/1500.00105.085.14-101,422-0.70%
2018/03/0234.7900.004.8531,6850.18%
2018/02/0624.4254.464.43-32,896-0.10%
2018/01/30105.1000.005.05102,8230.35%
2018/01/2600.0015.405.35-12,798-0.04%
2018/01/2315.3500.005.3112,7750.04%
2018/01/1600.0055.605.58-52,757-0.18%
2018/01/1500.0065.765.65-62,753-0.22%
2018/01/0915.5200.005.4812,7030.04%
力特 相關文章
力特 相關影音