艾訊 (3088)-華南永昌-台南券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
84.1
漲跌
--
漲幅
0.00%
成交量
216張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	1	84.50	1	85.50	85.50	0	840	0.00%
2024/04/16	0	0.00	2.3	85.26	84.20	-2.3	872	-0.26%
2024/04/10	1	90.40	0	0.00	90.30	1	846	0.12%
2024/04/02	0.2	90.90	0	0.00	91.30	0.2	792	0.03%
2024/03/29	0	0.00	1	91.90	91.80	-1	784	-0.13%
2024/03/28	1	91.50	0	0.00	91.10	1	783	0.13%
2024/03/26	0	0.00	1	93.40	91.00	-1	767	-0.13%
2024/03/25	0	0.00	2	92.40	93.00	-2	750	-0.27%
2024/03/22	0	92.35	0	0.00	91.90	0	749	0.00%
2024/03/21	6.3	94.01	1	93.80	93.10	5.3	741	0.71%
2024/03/19	0	0.00	1	91.00	90.90	-1	661	-0.15%
2024/03/18	1	89.10	0	0.00	89.20	1	640	0.16%
2024/03/08	0	0.00	13	86.99	86.30	-13	736	-1.76%
2024/03/07	5	88.26	0	0.00	87.50	5	731	0.68%
2024/03/06	0	0.00	5	89.28	89.70	-5	719	-0.70%
2024/03/05	4	90.80	0	0.00	90.10	4	716	0.56%
2024/03/04	3	88.10	0	0.00	90.00	3	634	0.47%
2024/02/23	0	0.00	6	85.63	85.70	-6	623	-0.96%
2024/02/22	0	0.00	5	84.60	84.40	-5	633	-0.79%
2024/01/25	4	84.30	0	0.00	83.80	4	682	0.59%
2024/01/23	0	0.00	1	83.50	83.70	-1	695	-0.14%
2024/01/16	2	83.00	0	0.00	82.90	2	741	0.27%
2024/01/15	0	0.00	0	82.50	83.50	0	742	0.00%
2024/01/10	1	82.20	0	0.00	82.00	1	741	0.13%
2023/12/21	0	0.00	1	86.30	86.30	-1	806	-0.12%
2023/12/14	1	90.00	0	0.00	90.10	1	807	0.12%
2023/12/11	0	0.00	1	89.30	89.00	-1	826	-0.12%
2023/12/06	0	0.00	6	95.40	93.60	-6	849	-0.71%
2023/12/04	0	0.00	2	87.70	87.50	-2	911	-0.22%
2023/11/30	0	0.00	1	87.30	87.90	-1	967	-0.10%
2023/11/27	8	86.40	0	0.00	84.40	8	983	0.81%
2023/11/21	0	0.00	3	89.40	89.30	-3	991	-0.30%
2023/10/31	1	79.60	0	0.00	79.50	1	1,228	0.08%
2023/10/30	1	83.90	0	0.00	81.50	1	1,282	0.08%
2023/10/25	1	80.20	0	0.00	80.40	1	1,501	0.07%
2023/10/23	0	0.00	2.1	77.31	77.50	-2.1	1,597	-0.13%
2023/10/19	0	0.00	1	77.10	77.40	-1	1,730	-0.06%
2023/10/13	2	82.25	0	0.00	82.20	2	1,812	0.11%
2023/09/21	0	0.00	6	89.57	90.70	-6	2,073	-0.29%
2023/09/12	5.1	92.56	1	89.30	90.80	4.1	2,095	0.20%
2023/09/11	1	96.10	0	0.00	95.70	1	2,098	0.05%
2023/09/08	5	98.98	11	97.42	98.80	-6	2,104	-0.29%
2023/09/07	10.2	93.26	8	93.94	94.30	2.2	2,090	0.11%
2023/09/06	10	100.24	18	101.53	102.00	-8	2,004	-0.40%
2023/09/05	6	93.10	15	96.70	97.10	-9	1,967	-0.46%
2023/09/04	15	91.50	0	0.00	92.00	15	1,945	0.77%
2023/09/01	0	0.00	15	89.93	89.60	-15	1,936	-0.77%
2023/08/31	5	88.06	0	0.00	90.60	5	1,936	0.26%
2023/08/30	10	87.65	0	0.00	86.80	10	1,933	0.52%
2023/08/22	3	99.47	0	0.00	98.40	3	1,905	0.16%
2023/08/18	6	101.25	0	0.00	100.00	6	1,915	0.31%
2023/08/11	1	100.50	0	0.00	97.00	1	2,000	0.05%
2023/08/08	3	104.17	0	0.00	105.00	3	1,905	0.16%
2023/08/04	1	103.50	0	0.00	106.00	1	1,844	0.05%
2023/08/02	4	106.00	0	0.00	105.00	4	1,819	0.22%
2023/08/01	5	105.00	0	0.00	108.50	5	1,758	0.28%
2023/07/31	1	105.00	1.1	110.50	110.50	-0.1	1,625	-0.01%
2023/07/28	0.1	101.50	3	100.20	100.50	-2.9	1,563	-0.19%
2023/07/27	1	96.40	0	0.00	96.60	1	1,506	0.07%
2023/07/26	0	0.00	1	96.70	96.50	-1	1,488	-0.07%
2023/07/25	0	0.00	0.1	107.00	107.00	-0.1	1,412	0.00%
2023/07/24	0	0.00	1	94.70	97.30	-1	1,310	-0.08%
2023/07/19	0	0.00	1	97.80	95.70	-1	1,294	-0.08%
2023/07/18	3.1	102.04	1	96.60	96.50	2.1	1,290	0.16%
2023/07/17	2	98.70	0	0.00	100.00	2	1,242	0.16%
2023/07/14	0	0.00	1	93.60	94.00	-1	1,164	-0.09%
2023/07/13	0	0.00	0.4	91.72	92.70	-0.4	1,154	-0.03%
2023/07/12	1	91.10	6.1	87.82	91.80	-5.1	1,093	-0.47%
2023/07/11	3	85.40	18	85.87	85.90	-15	1,033	-1.45%
2023/07/10	0	0.00	3	81.20	80.10	-3	1,001	-0.30%
2023/07/06	2	82.00	0	0.00	81.80	2	1,053	0.19%
2023/07/04	4	82.00	0	0.00	82.30	4	1,093	0.37%
2023/07/03	10	81.29	0	0.00	82.20	10	1,120	0.89%
2023/06/30	2	80.40	0	0.00	80.30	2	1,180	0.17%
2023/06/29	0	0.00	0.4	80.67	80.20	-0.4	1,340	-0.03%
2023/06/20	0.1	81.00	0	0.00	80.60	0.1	1,447	0.01%
2023/06/16	1	83.50	0	0.00	84.30	1	1,487	0.07%
2023/06/15	1	87.10	6	88.20	87.30	-5	1,479	-0.34%
2023/06/13	0	0.00	4	80.70	84.40	-4	1,481	-0.27%
2023/06/12	1	79.60	1	79.90	79.90	0	1,445	0.00%
2023/06/09	0	0.00	1	80.50	80.50	-1	1,452	-0.07%
2023/06/01	3	80.50	0	0.00	80.10	3	1,662	0.18%
2023/05/31	1	80.40	0	0.00	80.60	1	1,686	0.06%
2023/05/29	0	0.00	3	81.20	81.50	-3	1,786	-0.17%
2023/05/25	2	81.20	2	79.80	79.70	0	1,903	0.00%
2023/05/24	0	0.00	12	81.82	81.60	-12	1,945	-0.62%
2023/05/23	0	0.00	3	82.30	81.10	-3	1,970	-0.15%
2023/05/22	7	81.34	8	80.50	82.00	-1	1,939	-0.05%
2023/05/19	2	77.50	3	79.30	77.50	-1	1,881	-0.05%
2023/05/15	5	74.20	0	0.00	74.20	5	1,834	0.27%
2023/05/12	1	72.10	1	73.40	74.90	0	1,856	0.00%
2023/05/08	0	0.00	5	75.80	76.40	-5	1,872	-0.27%
2023/05/05	0	0.00	0.1	76.10	76.00	-0.1	1,873	0.00%
2023/04/27	5	76.00	0	0.00	75.30	5	1,855	0.27%
2023/04/25	0	0.00	0.1	75.00	74.60	-0.1	1,833	0.00%
2023/04/21	2	74.20	0	0.00	74.40	2	1,836	0.11%
2023/04/20	3	77.20	0	0.00	76.90	3	1,815	0.17%
2023/04/19	4	78.38	1.1	78.91	79.00	2.9	1,800	0.16%
2023/04/18	5	78.36	0	0.00	77.90	5	1,786	0.28%
2023/04/17	0	0.00	3	79.60	79.70	-3	1,758	-0.17%
2023/04/11	4	78.75	1	78.60	78.50	3	1,679	0.18%
2023/04/07	0.2	76.67	0	0.00	76.90	0.2	1,615	0.01%
2023/03/31	11.3	79.64	0	0.00	76.80	11.3	1,563	0.72%
2023/03/30	1	80.30	0	0.00	80.60	1	1,491	0.07%
2023/03/28	0	76.60	2	76.60	75.60	-2	1,320	-0.15%
2023/03/24	0	0.00	2	79.15	78.90	-2	1,295	-0.15%
2023/03/23	4	80.13	2	80.70	79.80	2	1,280	0.16%
2023/03/22	2	77.15	1	77.20	78.40	1	1,205	0.08%
2023/03/21	1	74.70	0	0.00	74.50	1	1,156	0.09%
2023/03/02	0	0.00	0.1	72.50	71.70	-0.1	708	-0.01%
2023/02/23	1	69.60	1	70.00	70.00	0	552	0.00%
2023/02/22	0	0.00	19	67.80	67.80	-19	456	-4.16%
2023/02/21	4	66.30	13	64.85	65.80	-9	395	-2.28%
2023/02/17	3	61.90	15	61.57	62.10	-12	343	-3.49%
2023/02/15	0	0.00	1	61.20	61.10	-1	341	-0.29%
2023/02/14	0	0.00	1	61.30	61.20	-1	339	-0.29%
2023/02/10	15	63.80	0	0.00	62.70	15	338	4.43%
2023/02/09	36	61.09	11	63.59	63.40	25	313	7.98%
2022/12/16	0	0.00	15	59.03	58.50	-15	239	-6.27%
2022/12/07	0	0.00	15	56.83	57.20	-15	252	-5.93%
2022/11/28	6	56.87	0	0.00	57.00	6	277	2.16%
2022/11/25	6	57.00	0	0.00	56.20	6	278	2.16%
2022/11/22	0	0.00	10	55.50	56.00	-10	285	-3.50%
2022/11/02	8	53.69	0	0.00	54.10	8	362	2.21%
2022/10/31	6	53.30	0	0.00	53.00	6	382	1.57%
2022/10/27	2	50.25	0	0.00	50.50	2	404	0.49%
2022/10/24	1	50.20	0	0.00	50.00	1	510	0.20%
2022/10/18	3	51.00	0	0.00	50.90	3	565	0.53%
2022/10/17	1	50.60	0	0.00	50.60	1	582	0.17%
2022/10/14	2	50.40	0	0.00	50.60	2	608	0.33%
2022/10/12	2	51.10	0	0.00	51.00	2	706	0.28%
2022/09/27	3	52.80	0	0.00	52.70	3	1,107	0.27%
2022/09/23	0	0.00	18	55.59	55.10	-18	1,202	-1.50%
2022/09/14	2	58.40	2	58.45	58.80	0	1,237	0.00%
2022/09/13	2	58.60	0	0.00	58.50	2	1,231	0.16%
2022/09/12	0	0.00	0.1	57.42	57.40	-0.1	1,225	-0.01%
2022/09/01	0	0.00	2	57.20	57.10	-2	1,222	-0.16%
2022/08/31	1	57.10	0	0.00	57.20	1	1,230	0.08%
2022/08/30	0	0.00	1	57.40	57.30	-1	1,236	-0.08%
2022/08/29	3	57.03	0	0.00	56.60	3	1,235	0.24%
2022/08/26	3	58.60	0	0.00	58.00	3	1,225	0.24%
2022/08/24	1	57.50	2	57.55	57.60	-1	1,218	-0.08%
2022/08/23	3	57.03	1	57.40	57.00	2	1,214	0.16%
2022/08/22	0	0.00	1	57.70	57.40	-1	1,215	-0.08%
2022/08/18	1	56.70	0	0.00	56.80	1	1,208	0.08%
2022/08/15	1	57.00	0	0.00	57.20	1	1,196	0.08%
2022/08/12	1	57.00	0	0.00	57.40	1	1,192	0.08%
2022/08/10	1	58.80	0	0.00	58.80	1	1,173	0.09%
2022/08/09	1	58.70	0	0.00	58.70	1	1,167	0.09%
2022/08/08	1	58.40	0	0.00	58.20	1	1,162	0.09%
2022/08/05	4.1	58.46	0	0.00	58.60	4.1	1,156	0.35%
2022/08/04	2	57.60	0	0.00	57.70	2	1,147	0.17%
2022/08/03	2	58.55	0	0.00	57.40	2	1,132	0.18%
2022/07/29	0	0.00	10	60.60	60.30	-10	1,084	-0.92%
2022/07/28	0	0.00	10	65.50	64.90	-10	1,025	-0.98%
2022/07/25	0	0.00	1	64.90	64.90	-1	986	-0.10%
2022/07/22	1	64.80	0	0.00	64.40	1	981	0.10%
2022/07/18	3	65.87	3	66.27	66.40	0	874	0.00%
2022/07/13	3	61.07	3	61.37	60.30	0	862	0.00%
2022/07/11	2	64.30	2	62.60	62.20	0	868	0.00%
2022/07/08	20	63.78	0	0.00	63.10	20	912	2.19%
2022/07/07	1	64.30	1	64.60	64.70	0	921	0.00%
2022/06/30	0	0.00	0.1	62.60	62.40	-0.1	636	-0.02%
2022/06/29	0.1	60.40	0	0.00	60.20	0.1	586	0.02%
2022/06/27	0	0.00	0.2	58.45	58.40	-0.2	576	-0.03%
2022/06/09	0	0.00	1	62.50	61.70	-1	577	-0.17%
2022/05/03	1	60.00	0	0.00	59.60	1	1,252	0.08%
2022/04/14	23	64.15	23	64.16	65.20	0	1,117	0.00%
2022/04/13	0	0.00	15	61.51	62.40	-15	1,043	-1.44%
2022/03/11	7	58.57	0	0.00	58.50	7	943	0.74%
2022/03/07	0	0.00	29	59.22	59.20	-29	923	-3.14%
2022/03/04	1	62.10	0	0.00	61.10	1	911	0.11%
2022/03/02	1	61.50	0	0.00	61.10	1	905	0.11%
2022/02/24	9	62.23	0	0.00	62.20	9	879	1.02%
2022/02/22	0	0.00	1	62.70	64.10	-1	848	-0.12%
2022/02/21	3	63.40	0	0.00	63.40	3	837	0.36%
2022/02/18	0	0.00	1	66.40	65.50	-1	823	-0.12%
2022/02/15	3.5	66.36	0	0.00	64.70	3.5	769	0.45%
2022/02/14	1.2	66.67	0	0.00	66.50	1.2	723	0.17%
2022/02/11	1	70.90	11	69.30	70.90	-10	653	-1.53%
2022/02/10	20	69.65	11	69.61	69.70	9	468	1.92%
2022/02/08	0.2	62.80	0	0.00	62.90	0.2	321	0.06%
2022/01/24	0	0.00	5	56.82	58.20	-5	255	-1.96%
2022/01/03	0	0.00	1	55.20	55.10	-1	245	-0.41%
2021/11/29	1	51.60	0	0.00	51.70	1	220	0.45%
2021/11/26	0	0.00	8	52.50	52.50	-8	218	-3.66%
2021/11/18	1	54.70	0	0.00	54.30	1	221	0.45%
2021/11/16	2	54.50	0	0.00	54.50	2	215	0.93%
2021/11/09	3	52.70	0	0.00	53.10	3	221	1.36%
2021/11/08	0	0.00	17	53.99	54.70	-17	213	-7.96%
2021/11/03	1	52.90	0	0.00	53.10	1	195	0.51%
2021/11/02	3	52.93	0	0.00	52.90	3	193	1.55%
2021/11/01	1	53.40	0	0.00	53.40	1	188	0.53%
2021/10/29	8	52.01	0	0.00	52.40	8	173	4.62%
2021/10/26	2	51.60	0	0.00	51.20	2	164	1.21%
2021/10/22	1	51.10	0	0.00	51.20	1	163	0.61%
2021/10/21	1	51.30	0	0.00	51.30	1	157	0.63%
2021/10/20	1	51.40	0	0.00	51.40	1	157	0.64%
2021/10/18	5	52.40	0	0.00	51.70	5	157	3.18%
2021/10/12	0	0.00	4	52.90	52.90	-4	150	-2.66%
2021/10/08	0	0.00	14	52.73	52.80	-14	146	-9.55%
2021/09/29	1	49.90	0	0.00	49.55	1	137	0.73%
2021/09/28	3	50.00	3	50.60	50.10	0	138	0.00%
2021/09/27	0	0.00	6	50.55	50.10	-6	138	-4.33%
2021/09/24	0	0.00	8	50.66	50.60	-8	138	-5.76%
2021/09/17	0	0.00	3	50.50	50.60	-3	145	-2.07%
2021/09/14	30	50.17	0	0.00	50.30	30	156	19.19%
2021/09/07	6	49.55	0	0.00	49.15	6	157	3.81%
2021/08/31	1	50.00	0	0.00	49.95	1	153	0.65%
2021/08/30	3	50.20	0	0.00	50.90	3	153	1.96%
2021/08/26	1	48.90	0	0.00	49.15	1	150	0.66%
2021/08/23	1	49.00	0	0.00	49.00	1	154	0.65%
2021/08/20	1	49.10	0	0.00	49.05	1	153	0.65%
2021/08/10	1	50.60	0	0.00	50.50	1	142	0.70%
2021/08/09	1	51.40	0	0.00	51.40	1	148	0.67%
2021/08/02	5	54.70	0	0.00	54.60	5	169	2.95%
2021/07/29	5	55.22	0	0.00	55.20	5	163	3.05%
2021/07/06	0	0.00	2	54.80	54.80	-2	227	-0.88%
2021/06/28	2	56.10	0	0.00	56.10	2	256	0.78%
2021/06/25	0	0.00	2	56.85	56.60	-2	255	-0.78%
2021/05/12	0	0.00	5	54.40	53.50	-5	303	-1.65%
2021/05/05	5	55.40	0	0.00	55.00	5	285	1.75%
2021/04/08	0	0.00	5	56.10	56.30	-5	228	-2.19%
2021/03/25	1	55.00	3	55.17	54.80	-2	188	-1.06%
2021/03/24	1	54.10	0	0.00	54.50	1	181	0.55%
2021/03/23	1	54.20	0	0.00	53.70	1	173	0.58%
2021/03/04	0	0.00	1	52.00	52.20	-1	151	-0.66%
2021/02/26	0.2	52.00	0	0.00	51.30	0.2	147	0.15%
2021/02/23	0	0.00	1	51.70	52.50	-1	143	-0.70%
2021/02/22	1	51.70	0	0.00	51.80	1	140	0.71%
2021/02/17	1	50.70	0	0.00	51.00	1	136	0.73%
2021/01/29	0	0.00	2	51.30	51.40	-2	119	-1.68%
2020/12/30	0.5	51.00	0	0.00	50.70	0.5	90	0.55%
2020/12/29	0.3	51.30	0	0.00	51.10	0.3	84	0.34%
2020/12/18	5	50.80	0	0.00	51.00	5	86	5.81%
2020/12/04	1	51.60	0	0.00	51.80	1	79	1.25%
2020/11/12	1	50.60	0	0.00	50.70	1	92	1.08%
2020/10/13	1	51.30	0	0.00	51.20	1	198	0.50%
2020/09/16	0	0.00	2	52.50	52.30	-2	240	-0.83%
2020/08/10	2	53.10	0	0.00	53.20	2	302	0.66%
2020/08/05	2	53.60	0	0.00	53.50	2	299	0.67%
2020/07/15	0	0.00	2	57.10	56.90	-2	244	-0.82%
2020/07/14	0	0.00	2	57.15	57.00	-2	246	-0.81%
2020/07/08	2	57.05	0	0.00	57.20	2	243	0.82%
2020/07/07	3	56.63	0	0.00	56.60	3	241	1.24%
2020/07/06	1	56.30	0	0.00	56.70	1	240	0.42%
2020/06/08	2	57.90	3	58.07	57.00	-1	277	-0.36%
2020/06/03	1	58.30	0	0.00	56.50	1	279	0.36%
2020/06/02	0	0.00	5	55.60	56.00	-5	265	-1.88%
2020/06/01	5	55.20	0	0.00	55.30	5	266	1.88%
2020/05/27	0	0.00	5	54.90	55.40	-5	279	-1.79%
2020/05/11	5	54.30	0	0.00	54.50	5	309	1.61%
2020/04/29	0	0.00	1	53.60	53.90	-1	307	-0.33%
2020/04/17	1	53.20	0	0.00	53.20	1	309	0.32%
2020/04/14	1	52.60	0	0.00	52.70	1	303	0.33%
2020/04/10	0	0.00	1	52.50	52.30	-1	303	-0.33%
2020/03/30	0	0.00	8	50.53	51.00	-8	287	-2.78%
2020/03/27	1	51.60	0	0.00	51.00	1	285	0.35%
2020/03/26	6	51.13	0	0.00	51.00	6	283	2.11%
2020/03/24	0	0.00	1	49.75	49.70	-1	277	-0.36%
2020/03/20	1	47.30	1	48.90	48.80	0	277	0.00%
2020/03/12	1	54.40	2	55.50	54.30	-1	241	-0.41%
2020/03/11	2	56.25	0	0.00	56.00	2	230	0.87%
2020/03/02	0	0.00	1	56.20	56.40	-1	199	-0.50%
2020/02/24	1	56.40	0	0.00	56.40	1	171	0.58%
2020/02/20	0	0.00	1	57.00	57.00	-1	164	-0.61%
2020/02/17	1	56.20	0	0.00	56.40	1	160	0.62%
2020/02/10	0	0.00	2	55.50	55.90	-2	160	-1.25%
2020/02/03	3	55.40	5	55.84	56.10	-2	178	-1.12%
2020/01/31	2	56.90	4	56.88	56.80	-2	177	-1.12%
2020/01/30	0	0.00	4	56.60	56.50	-4	177	-2.26%
2020/01/20	3	58.40	0	0.00	58.40	3	169	1.77%
2020/01/17	1	58.30	0	0.00	58.10	1	168	0.59%
2020/01/16	3	58.40	0	0.00	58.30	3	169	1.77%
2020/01/15	3	58.30	2	58.20	58.40	1	173	0.58%
2020/01/14	2	58.20	2	58.20	58.50	0	172	0.00%
2020/01/13	3	58.17	1	58.30	58.00	2	171	1.17%
2020/01/10	1	58.00	6	58.08	58.10	-5	169	-2.96%
2020/01/08	0	0.00	1	56.90	57.00	-1	168	-0.59%
2020/01/06	0	0.00	6	56.90	56.80	-6	170	-3.51%
2020/01/03	1	57.20	0	0.00	57.10	1	169	0.59%
2020/01/02	2	57.25	0	0.00	57.20	2	170	1.17%
2019/12/25	3	57.20	3	57.13	57.10	0	169	0.00%
2019/12/20	0	0.00	3	57.20	57.50	-3	168	-1.78%
2019/12/16	6	57.22	0	0.00	57.20	6	174	3.44%
2019/12/13	0	0.00	3	57.20	57.20	-3	175	-1.71%
2019/12/12	3	57.00	0	0.00	57.10	3	175	1.71%
2019/12/11	0	0.00	6	56.95	57.00	-6	174	-3.43%
2019/12/10	3	57.30	0	0.00	57.20	3	173	1.73%
2019/12/09	0	0.00	3	57.93	57.80	-3	169	-1.77%
2019/12/06	3	57.93	0	0.00	57.90	3	170	1.76%
2019/12/05	3	57.80	0	0.00	57.80	3	170	1.76%
2019/12/03	0	0.00	1	57.30	57.60	-1	173	-0.58%
2019/11/29	1	58.10	0	0.00	57.90	1	178	0.56%
2019/11/28	2	58.55	0	0.00	58.30	2	177	1.12%
2019/11/26	0	0.00	3.1	58.30	58.30	-3.1	176	-1.75%
2019/11/21	1	58.00	0	0.00	58.00	1	177	0.56%
2019/11/18	2.1	57.93	0	0.00	57.90	2.1	181	1.16%
2019/10/25	1	57.90	0	0.00	57.80	1	162	0.62%
2019/08/16	1	55.30	0	0.00	55.30	1	145	0.69%
2019/07/17	0	0.00	1	54.50	54.90	-1	127	-0.79%
2019/07/16	1	58.90	3	58.90	58.90	-2	118	-1.69%
2019/04/23	0	0.00	1	57.20	57.10	-1	180	-0.55%
2019/03/25	5	58.00	0	0.00	58.00	5	167	2.99%
2019/02/15	0	0.00	1	56.20	56.00	-1	117	-0.85%
2019/02/13	1	57.00	0	0.00	57.00	1	109	0.91%
2019/01/17	0	0.00	1	52.40	52.70	-1	76	-1.31%
2018/10/11	0	0.00	2	50.60	50.10	-2	322	-0.62%
2018/10/09	0	0.00	1	54.40	54.00	-1	319	-0.31%
2018/10/02	0	0.00	2	56.40	56.50	-2	329	-0.61%
2018/09/14	0	0.00	2	57.25	57.30	-2	426	-0.47%
2018/09/13	2	56.80	0	0.00	56.70	2	442	0.45%
2018/09/12	0	0.00	3	56.70	56.60	-3	510	-0.59%
2018/09/11	3	56.97	2	57.00	57.00	1	520	0.19%
2018/09/10	0	0.00	1	59.00	57.20	-1	533	-0.19%
2018/08/16	2	55.60	2	56.20	56.40	0	712	0.00%
2018/08/15	0	0.00	7	56.79	56.60	-7	709	-0.99%
2018/08/09	1	58.30	1	58.20	58.40	0	698	0.00%
2018/08/07	1	58.60	0	0.00	58.70	1	695	0.14%
2018/08/06	1	58.40	0	0.00	58.30	1	694	0.14%
2018/08/03	4	59.85	0	0.00	59.60	4	686	0.58%
2018/08/02	0	0.00	4	61.05	60.70	-4	674	-0.59%
2018/08/01	2	65.60	0	0.00	66.30	2	646	0.31%
2018/07/27	6	65.25	0	0.00	65.40	6	595	1.01%
2018/07/02	1	65.40	0	0.00	65.00	1	551	0.18%
2018/06/26	2	63.45	0	0.00	63.70	2	543	0.37%
2018/06/21	1	67.60	2	67.30	67.20	-1	534	-0.19%
2018/06/13	0	0.00	1	65.50	65.50	-1	495	-0.20%
2018/06/12	1	64.20	0	0.00	64.40	1	486	0.21%
2018/06/07	1	60.10	1	60.50	60.30	0	406	0.00%
2018/06/04	0	0.00	1	59.60	59.40	-1	420	-0.24%
2018/05/30	1	58.90	0	0.00	59.00	1	448	0.22%
2018/05/02	0	0.00	1	57.30	57.20	-1	497	-0.20%
2018/04/26	0	0.00	3	55.80	55.50	-3	490	-0.61%
2018/04/25	1	55.60	0	0.00	56.30	1	487	0.20%
2018/04/24	0	0.00	3	56.20	56.00	-3	487	-0.62%
2018/04/17	1	56.60	0	0.00	56.40	1	476	0.21%
2018/04/13	1	57.60	0	0.00	57.50	1	474	0.21%
2018/04/03	1	58.70	0	0.00	58.90	1	464	0.22%
2018/03/30	0	0.00	1	60.30	59.20	-1	458	-0.22%
2018/03/26	0	0.00	1	59.30	59.30	-1	430	-0.23%
2018/03/23	4	58.10	0	0.00	58.00	4	418	0.96%
2018/03/20	3	58.50	0	0.00	58.70	3	385	0.78%
2018/03/19	0	0.00	2	57.90	58.50	-2	377	-0.53%
2018/03/14	1	57.20	0	0.00	57.40	1	354	0.28%
2018/03/09	3	55.50	0	0.00	55.80	3	365	0.82%