聯傑 (3094)-華南永昌-台南券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
30.80
漲跌
▼0.15
漲幅
-0.48%
成交量
194張
產業
上市半導體類股▲0.24%
205人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	2	30.85	30.90	-2	724	-0.28%
2024/04/12	0	0.00	0.1	33.15	32.30	-0.1	758	-0.01%
2024/04/11	1	33.05	0	0.00	33.05	1	785	0.13%
2024/04/02	1	33.60	0	0.00	33.60	1	903	0.11%
2024/03/28	0	0.00	4	33.50	33.55	-4	1,170	-0.34%
2024/03/22	0.1	33.95	0	0.00	33.80	0.1	1,263	0.00%
2024/03/18	0.2	33.90	0	0.00	33.70	0.2	1,448	0.01%
2024/03/15	2	33.50	0	0.00	33.50	2	1,481	0.14%
2024/03/14	0	0.00	20	33.83	33.70	-20	1,570	-1.27%
2024/03/12	2	35.60	0	0.00	35.60	2	1,614	0.12%
2024/03/08	1	36.35	1	36.60	35.80	0	1,670	0.00%
2024/03/07	21	35.95	1	36.60	35.45	20	1,661	1.20%
2024/03/05	4	34.45	0	0.00	34.85	4	1,742	0.23%
2024/02/20	1	36.25	0	0.00	36.20	1	3,092	0.03%
2024/02/05	1	35.05	0	0.00	35.20	1	3,398	0.03%
2024/01/31	0	36.20	0	0.00	36.05	0	3,513	0.00%
2024/01/22	0	0.00	2	36.80	36.70	-2	5,121	-0.04%
2024/01/18	1	36.60	1	35.80	36.00	0	5,351	0.00%
2024/01/17	1	36.70	0	0.00	36.20	1	5,448	0.02%
2024/01/16	1	37.30	0	0.00	36.80	1	5,512	0.02%
2024/01/15	1	37.10	0	0.00	37.60	1	5,594	0.02%
2024/01/10	1	36.00	0	0.00	36.00	1	6,240	0.02%
2024/01/04	1	38.50	3	38.55	38.55	-2	6,437	-0.03%
2023/12/29	0.4	40.13	0	0.00	40.20	0.4	6,470	0.01%
2023/12/28	2	40.60	2	41.20	40.55	0	6,530	0.00%
2023/12/27	1	41.00	0	0.00	40.85	1	6,484	0.02%
2023/12/26	2	40.25	4	40.45	40.50	-2	6,355	-0.03%
2023/12/15	2	38.50	0	0.00	38.40	2	6,155	0.03%
2023/12/13	0	0.00	0	40.00	39.30	0	6,009	0.00%
2023/12/11	0	0.00	1	40.55	40.10	-1	6,100	-0.02%
2023/12/07	1	38.75	0	0.00	38.60	1	6,001	0.02%
2023/12/05	1	38.95	0	0.00	38.90	1	5,972	0.02%
2023/12/04	1	39.30	0	0.00	39.30	1	5,962	0.02%
2023/12/01	0	0.00	0.1	40.55	40.25	-0.1	5,962	0.00%
2023/11/30	1	41.85	1	41.20	41.00	0	5,934	0.00%
2023/11/29	11.1	41.78	14	41.11	41.85	-2.9	5,954	-0.05%
2023/11/28	1	39.85	1	40.15	40.15	0	5,817	0.00%
2023/11/27	7	38.99	5	40.15	38.30	2	5,792	0.03%
2023/11/24	11	42.53	11	41.70	39.95	0	5,800	0.00%
2023/11/22	1	40.25	2	40.10	40.00	-1	5,597	-0.02%
2023/11/21	1	38.65	1	38.85	38.70	0	5,753	0.00%
2023/11/20	1	40.40	12.1	40.00	39.40	-11.1	5,836	-0.19%
2023/11/17	8	39.29	2	39.35	39.30	6	5,802	0.10%
2023/11/16	4	38.23	4	38.54	38.00	0	5,711	0.00%
2023/11/15	1	39.25	1	38.85	38.45	0	5,670	0.00%
2023/11/14	1	39.15	1	39.25	39.20	0	5,632	0.00%
2023/11/13	5.1	38.17	7	38.36	38.35	-1.9	5,543	-0.03%
2023/11/09	1	36.15	0	0.00	36.20	1	5,407	0.02%
2023/11/08	3	37.90	3	38.60	37.50	0	5,349	0.00%
2023/11/07	6	38.64	13	38.79	38.70	-7	5,294	-0.13%
2023/11/06	24	38.85	17	39.31	38.95	7	5,237	0.13%
2023/11/03	8	38.86	7	39.09	38.50	1	5,060	0.02%
2023/11/02	8	38.64	7	37.09	38.20	1	4,855	0.02%
2023/11/01	2	36.30	3	37.60	36.55	-1	4,640	-0.02%
2023/10/31	19	38.88	18	38.37	37.10	1	4,504	0.02%
2023/10/30	3	39.38	12	40.08	40.35	-9	4,002	-0.22%
2023/10/27	8	38.51	5	38.82	36.70	3	3,661	0.08%
2023/10/26	1	36.70	1.1	35.87	35.65	-0.1	3,478	0.00%
2023/10/25	6.1	37.95	7	38.44	37.40	-0.9	3,425	-0.03%
2023/10/24	2	36.80	2	37.10	37.10	0	3,326	0.00%
2023/10/23	6	37.62	9	37.67	37.30	-3	3,252	-0.09%
2023/10/20	4	38.85	2	38.68	37.75	2	3,169	0.06%
2023/10/19	9	38.13	6	37.95	38.50	3	2,989	0.10%
2023/10/18	5	38.30	5	39.06	36.35	0	2,738	0.00%
2023/10/17	8	37.35	5.1	37.10	37.40	2.9	2,490	0.12%
2023/10/13	5	35.40	5	35.70	35.35	0	2,297	0.00%
2023/10/11	0	0.00	0.1	34.25	33.25	-0.1	2,221	0.00%
2023/10/06	0.1	35.20	0	0.00	35.45	0.1	2,202	0.00%
2023/10/04	2	34.95	2	34.90	35.50	0	2,156	0.00%
2023/09/20	0	0.00	2	34.05	33.50	-2	2,075	-0.10%
2023/09/18	0	0.00	1.1	35.25	34.65	-1.1	2,060	-0.05%
2023/09/14	2.1	34.84	0	0.00	34.80	2.1	1,982	0.11%
2023/09/12	4	33.45	4	33.34	33.45	0	1,910	0.00%
2023/09/08	5	34.25	5	34.33	34.05	0	1,881	0.00%
2023/09/07	5	35.13	5	35.44	34.65	0	1,878	0.00%
2023/09/06	5	34.78	5	35.25	34.60	0	1,868	0.00%
2023/09/05	20	35.50	20	35.31	35.50	0	1,842	0.00%
2023/09/04	2	35.13	2.1	36.17	35.15	-0.1	1,836	-0.01%
2023/09/01	7.1	38.41	8	38.86	37.70	-0.9	1,796	-0.05%
2023/08/31	8	38.38	12	38.36	38.05	-4	1,726	-0.23%
2023/08/30	11	38.61	13	38.70	38.30	-2	1,703	-0.12%
2023/08/29	20	38.22	21	38.32	38.60	-1	1,652	-0.06%
2023/08/28	27.1	38.65	23	38.00	38.60	4	1,555	0.26%
2023/08/25	12	36.52	7	34.76	36.30	5	1,389	0.36%
2023/08/24	1	34.45	1	34.19	34.25	0	1,448	0.00%
2023/08/23	1	32.90	0	0.00	32.80	1	1,352	0.08%
2023/07/28	0	0.00	0.1	30.40	30.50	-0.1	1,515	0.00%
2023/07/12	0	0.00	0.1	31.65	31.10	-0.1	2,043	0.00%
2023/07/06	2	33.50	0	0.00	33.40	2	2,104	0.10%
2023/06/26	0	32.50	0	0.00	32.25	0	2,177	0.00%
2023/06/20	0	0.00	1	33.30	33.40	-1	2,409	-0.04%
2023/06/19	1	33.35	0	0.00	33.30	1	2,518	0.04%
2023/06/16	0.1	34.45	0	0.00	34.10	0.1	2,744	0.00%
2023/06/14	0	34.45	0	0.00	34.30	0	2,752	0.00%
2023/06/13	0	0.00	1.1	33.88	34.05	-1.1	2,759	-0.04%
2023/06/12	0	0.00	3	33.60	33.60	-3	2,815	-0.11%
2023/06/08	0	34.15	0	0.00	33.95	0	2,809	0.00%
2023/06/07	0	34.85	3	34.40	34.50	-3	2,801	-0.11%
2023/06/05	1	37.10	0	0.00	37.10	1	2,740	0.04%
2023/06/01	2	35.50	2	36.00	37.10	0	2,695	0.00%
2023/05/31	1	36.29	21	36.17	35.85	-20	2,660	-0.75%
2023/05/30	17.1	38.17	5	37.92	37.00	12.1	2,612	0.46%
2023/05/23	1	35.60	1	35.20	35.55	0	2,792	0.00%
2023/05/22	10	35.95	0	0.00	35.05	10	2,768	0.36%
2023/05/16	1	33.00	0	0.00	32.90	1	2,824	0.04%
2023/05/11	0	0.00	1	32.45	32.05	-1	2,870	-0.03%
2023/04/28	1	33.95	0	0.00	34.00	1	2,879	0.03%
2023/04/18	0	0.00	2	34.80	34.65	-2	2,462	-0.08%
2023/04/06	0	0.00	1	33.55	33.65	-1	2,234	-0.04%
2023/03/30	0	0.00	2	33.73	33.50	-2	2,217	-0.09%
2023/03/28	1	33.00	0	0.00	32.85	1	2,185	0.05%
2023/03/27	0	0.00	1	34.35	33.90	-1	2,157	-0.05%
2023/03/24	5	35.62	4	34.88	34.70	1	2,132	0.05%
2023/03/23	2	35.60	1	36.35	35.40	1	2,055	0.05%
2023/03/22	0	0.00	3	34.47	35.10	-3	1,883	-0.16%
2023/03/21	1	35.55	2	35.50	35.30	-1	1,768	-0.06%
2023/03/15	2	33.63	1	33.60	32.80	1	1,486	0.07%
2023/03/14	3	31.30	2	31.05	31.30	1	1,418	0.07%
2023/03/08	3	32.88	3	33.17	33.15	0	1,370	0.00%
2023/03/06	2	32.75	2	32.85	32.85	0	1,327	0.00%
2023/03/03	4	32.75	4	32.45	32.20	0	1,307	0.00%
2023/03/02	0	0.00	1	32.95	32.55	-1	1,284	-0.08%
2023/03/01	2	33.85	3	33.57	33.50	-1	1,247	-0.08%
2023/02/24	9	33.22	7	34.59	33.45	2	1,199	0.17%
2023/02/23	15	34.80	16	34.58	35.20	-1	1,103	-0.09%
2023/02/22	0	0.00	1	32.90	32.90	-1	770	-0.13%
2023/02/21	0	0.00	11	29.95	29.95	-11	665	-1.65%
2023/02/17	0	0.00	2	29.55	29.25	-2	594	-0.34%
2023/02/16	10	29.40	0	0.00	29.30	10	576	1.73%
2023/02/09	2	28.15	0	0.00	28.15	2	364	0.55%
2023/01/10	0	0.00	1	25.70	25.65	-1	202	-0.49%
2023/01/09	2	26.20	2	26.10	26.10	0	199	0.00%
2022/11/17	0	0.00	5	26.30	26.55	-5	330	-1.51%
2022/10/13	0	0.00	5	22.80	22.45	-5	655	-0.76%
2022/09/28	0	0.00	10	24.22	24.55	-10	859	-1.16%
2022/08/31	0	0.00	2	29.55	29.80	-2	865	-0.23%
2022/08/25	12	30.66	0	0.00	30.15	12	855	1.40%
2022/08/18	5	30.50	1	31.60	30.45	4	797	0.50%
2022/08/17	0	0.00	0.3	30.20	29.80	-0.3	689	-0.04%
2022/08/10	0	0.00	1	26.70	26.70	-1	633	-0.16%
2022/08/04	0	25.80	0	0.00	26.00	0	638	0.01%
2022/07/28	1	27.50	0	0.00	26.85	1	648	0.15%
2022/07/26	0.1	27.80	0	0.00	27.70	0.1	635	0.01%
2022/07/06	1	25.90	1	26.25	26.25	0	502	0.00%
2022/07/01	1	24.20	0	0.00	23.25	1	450	0.22%
2022/06/30	1	25.60	0	0.00	25.40	1	444	0.23%
2022/06/22	1	26.35	0	0.00	25.90	1	475	0.21%
2022/06/15	1	28.95	0	0.00	28.60	1	565	0.18%
2022/06/01	0.1	31.70	0	0.00	31.90	0.1	658	0.02%
2022/05/23	1	31.75	1	31.15	31.30	0	763	0.00%
2022/05/18	0	0.00	2	29.95	30.05	-2	812	-0.25%
2022/05/12	2	27.80	0	0.00	27.80	2	1,029	0.19%
2022/04/27	1	27.90	0	0.00	28.60	1	1,393	0.07%
2022/04/22	1	30.80	0	0.00	30.80	1	1,471	0.07%
2022/04/19	0	0.00	2	31.73	31.60	-2	1,641	-0.12%
2022/04/18	1	30.70	0	0.00	30.50	1	1,743	0.06%
2022/04/14	1	32.00	0	0.00	32.00	1	1,995	0.05%
2022/04/06	0.1	33.55	0	0.00	33.80	0.1	5,027	0.00%
2022/03/21	1	33.40	0	0.00	33.40	1	6,709	0.01%
2022/03/17	1	33.15	1	33.00	33.10	0	6,716	0.00%
2022/03/16	1	32.20	1	31.70	31.75	0	6,727	0.00%
2022/03/09	1	32.80	0	0.00	32.90	1	6,804	0.01%
2022/03/08	1	32.50	0	0.00	32.30	1	6,810	0.01%
2022/03/02	1	35.90	0	0.00	35.90	1	6,779	0.01%
2022/02/25	1	35.40	0	0.00	35.15	1	6,766	0.01%
2022/02/10	0	0.00	1	36.90	36.45	-1	6,907	-0.01%
2022/02/09	1	37.20	0	0.00	37.00	1	6,888	0.01%
2022/01/21	0	0.00	1	38.55	36.95	-1	6,740	-0.01%
2022/01/17	0	0.00	2	37.70	38.00	-2	6,527	-0.03%
2022/01/14	1	35.85	0	0.00	36.80	1	6,499	0.02%
2022/01/13	1	37.80	1	36.90	36.90	0	6,460	0.00%
2022/01/12	3	38.22	3	37.60	37.40	0	6,419	0.00%
2022/01/11	12	39.20	12	40.06	38.60	0	6,336	0.00%
2022/01/10	16	40.52	16	41.04	40.65	0	6,229	0.00%
2022/01/07	10	41.30	10	39.28	39.00	0	6,081	0.00%
2022/01/06	22	42.49	19	41.41	40.90	3	5,969	0.05%
2022/01/04	22	44.53	20	42.64	42.60	2	5,693	0.04%
2022/01/03	5	44.73	6	44.64	43.70	-1	5,431	-0.02%
2021/12/30	27	47.58	27	48.26	46.90	0	5,147	0.00%
2021/12/29	3	43.08	3.7	45.33	46.05	-0.7	3,966	-0.02%
2021/12/28	11	43.25	7.4	42.09	41.90	3.6	2,934	0.12%
2021/12/27	0	0.00	5	40.65	41.15	-5	1,941	-0.26%
2021/12/24	0	37.55	0	0.00	37.45	0	1,500	0.00%
2021/12/16	0	0.00	1	35.45	35.65	-1	1,201	-0.08%
2021/12/02	0	0.00	2	34.00	34.00	-2	1,127	-0.18%
2021/12/01	0	0.00	0.1	34.60	35.20	-0.1	1,161	-0.01%
2021/11/26	0	0.00	2	33.30	33.85	-2	1,370	-0.15%
2021/11/19	2	35.80	0	0.00	35.70	2	1,343	0.15%
2021/11/18	3	37.20	0	37.00	36.75	3	1,322	0.23%
2021/11/17	11	36.76	30	36.72	36.70	-19	1,253	-1.52%
2021/11/16	20	37.02	2.3	35.88	37.55	17.7	1,160	1.53%
2021/11/15	0	0.00	2	34.25	34.20	-2	1,072	-0.19%
2021/11/12	0	32.75	0	0.00	32.95	0	1,061	0.00%
2021/11/10	1	33.50	1	32.60	33.30	0	1,075	0.00%
2021/10/13	0	28.65	0	0.00	28.50	0	2,606	0.00%
2021/10/04	2	29.00	0	0.00	28.80	2	3,194	0.06%
2021/10/01	0.1	30.80	0	0.00	29.90	0.1	3,207	0.00%
2021/09/24	0	0.00	1	32.60	32.80	-1	3,314	-0.03%
2021/09/16	2	33.00	0	0.00	33.00	2	3,609	0.06%
2021/09/10	0	0.00	2	34.65	34.60	-2	3,813	-0.05%
2021/09/09	4	34.55	5	33.99	34.70	-1	3,833	-0.03%
2021/09/08	2	33.85	2	34.10	33.30	0	3,841	0.00%
2021/09/07	2.1	34.15	0	0.00	33.90	2.1	3,859	0.05%
2021/09/06	6	35.85	4	35.28	35.30	2	3,856	0.05%
2021/09/03	5	37.15	18	35.83	36.75	-13	3,907	-0.33%
2021/09/02	4	35.79	51	35.86	34.50	-47	3,781	-1.24%
2021/08/25	1	34.15	0	0.00	34.05	1	3,801	0.03%
2021/08/23	0	0.00	3	33.05	33.00	-3	3,827	-0.08%
2021/08/19	0.1	33.10	0	0.00	31.45	0.1	3,843	0.00%
2021/08/18	7	31.55	1	33.80	34.00	6	3,847	0.16%
2021/08/17	8	32.81	4	33.96	32.60	4	3,909	0.10%
2021/08/16	11.1	33.71	20	34.79	33.90	-8.9	3,910	-0.23%
2021/08/13	0.3	36.50	0	0.00	35.20	0.3	3,912	0.01%
2021/08/11	1.1	35.78	1	36.45	35.70	0.1	3,929	0.00%
2021/08/10	1	38.00	1	38.40	37.80	0	3,915	0.00%
2021/08/06	70	39.92	11	39.54	39.50	59	3,904	1.51%
2021/08/05	5	37.87	2	39.15	39.35	3	3,807	0.08%
2021/08/04	0	0.00	2	37.65	37.10	-2	3,757	-0.05%
2021/08/02	11	36.69	12	36.73	36.30	-1	3,750	-0.03%
2021/07/30	3	37.60	3	36.05	36.00	0	3,764	0.00%
2021/07/29	3	34.87	0	0.00	35.30	3	3,751	0.08%
2021/07/28	1	35.35	1	35.60	35.30	0	3,753	0.00%
2021/07/27	0	0.00	2	37.85	37.20	-2	3,753	-0.05%
2021/07/23	10	39.73	8	39.09	37.55	2	3,810	0.05%
2021/07/22	9.7	41.16	67	41.72	40.95	-57.3	3,734	-1.53%
2021/07/21	69	40.46	15	40.05	41.05	54	3,712	1.45%
2021/07/20	10	39.51	8	40.12	39.95	2	3,602	0.06%
2021/07/19	1	38.85	5	38.92	38.80	-4	3,468	-0.12%
2021/07/16	0	0.00	1.2	38.37	37.75	-1.2	3,418	-0.03%
2021/07/15	6	37.56	6	37.26	37.85	0	3,377	0.00%
2021/07/14	0	0.00	1	37.65	38.00	-1	3,355	-0.03%
2021/07/13	4.1	37.24	11	37.92	36.50	-6.9	3,253	-0.21%
2021/07/12	3.5	35.55	5	35.50	35.75	-1.5	3,080	-0.05%
2021/07/09	1	33.80	1	33.85	34.20	0	3,053	0.00%
2021/07/08	1	34.30	1	34.45	34.00	0	3,129	0.00%
2021/07/02	0.3	33.85	0	0.00	34.05	0.3	3,460	0.01%
2021/06/30	0	0.00	1	34.20	34.70	-1	3,536	-0.03%
2021/06/29	2	33.85	0	0.00	33.90	2	3,619	0.06%
2021/06/28	2.2	34.61	0	0.00	34.75	2.2	3,620	0.06%
2021/06/25	7	36.11	3	36.27	35.70	4	3,620	0.11%
2021/06/24	1	35.80	2	36.50	36.55	-1	3,441	-0.03%
2021/06/22	1	35.45	0	0.00	35.15	1	3,378	0.03%
2021/06/21	2	34.00	0	0.00	34.10	2	3,367	0.06%
2021/06/17	0	0.00	5	35.51	35.25	-5	3,810	-0.13%
2021/06/11	1	34.65	1	35.70	34.35	0	5,635	0.00%
2021/06/02	2	33.00	1	33.10	33.45	1	6,369	0.02%
2021/05/24	1	32.30	3	32.33	32.30	-2	6,481	-0.03%
2021/05/13	10.1	30.83	20	30.19	30.30	-9.9	6,655	-0.15%
2021/05/12	2	28.40	0	0.00	29.05	2	6,632	0.03%
2021/05/11	1	31.50	0	0.00	31.30	1	6,573	0.02%
2021/05/07	11	35.24	6	35.12	35.75	5	6,603	0.08%
2021/05/03	0.5	37.00	0	0.00	36.45	0.5	6,744	0.01%
2021/04/29	0	0.00	3	41.50	39.50	-3	6,777	-0.04%
2021/04/28	2	40.98	7	40.91	39.75	-5	6,862	-0.07%
2021/04/27	4	41.74	54	42.00	41.80	-50	7,299	-0.68%
2021/04/26	62	41.17	7	40.37	41.45	55	7,131	0.77%
2021/04/23	7	37.62	5	37.85	38.35	2	7,115	0.03%
2021/04/22	1	37.50	4	37.81	36.60	-3	7,092	-0.04%
2021/04/21	0	38.90	0	0.00	38.30	0	7,070	0.00%
2021/04/19	3	38.60	7	38.34	38.45	-4	7,186	-0.06%
2021/04/16	5	39.48	3	39.45	39.10	2	7,155	0.03%
2021/04/15	1	39.65	0	0.00	39.65	1	7,124	0.01%
2021/04/14	2.2	36.59	1	36.55	37.10	1.2	7,063	0.02%
2021/04/13	7.2	39.80	5	38.65	38.65	2.2	6,977	0.03%
2021/04/12	5	39.74	6	40.17	39.30	-1	6,916	-0.01%
2021/04/09	2	41.28	0.1	42.45	40.80	1.9	6,855	0.03%
2021/04/08	6	43.95	8	44.19	42.85	-2	6,741	-0.03%
2021/04/07	1	42.50	0	0.00	42.50	1	6,571	0.02%
2021/04/06	2	43.80	0	0.00	43.70	2	6,529	0.03%
2021/04/01	1	44.45	4	43.43	44.45	-3	6,524	-0.05%
2021/03/31	1	41.20	0	0.00	41.50	1	6,428	0.02%
2021/03/30	0	0.00	6	40.75	42.10	-6	6,411	-0.09%
2021/03/29	2	41.05	0	0.00	40.90	2	6,377	0.03%
2021/03/24	8	39.00	0	0.00	39.00	8	6,304	0.13%
2021/03/23	2	38.80	0	0.00	38.20	2	6,287	0.03%
2021/03/22	42.1	43.40	35	42.09	40.30	7.1	6,236	0.11%
2021/03/19	43	42.46	40	43.30	43.00	3	5,862	0.05%
2021/03/18	26	38.71	27	39.76	40.90	-1	5,094	-0.02%
2021/03/17	12	35.34	15	36.28	37.20	-3	4,571	-0.07%
2021/03/16	4	33.88	3	34.48	34.75	1	4,003	0.02%
2021/03/15	0	0.00	0	31.60	31.60	0	3,860	0.00%
2021/03/12	0	0.00	2	29.35	28.75	-2	3,759	-0.05%
2021/03/11	2	29.75	0	0.00	29.30	2	3,846	0.05%
2021/03/09	21	31.51	20	29.73	28.20	1	3,762	0.03%
2021/03/08	1	30.05	0	30.80	30.80	1	3,425	0.03%
2021/03/03	0	0.00	2	27.60	27.75	-2	3,218	-0.06%
2021/02/25	10	27.75	10	27.20	27.20	0	3,197	0.00%
2021/02/24	10.1	28.35	10	27.63	27.65	0.1	3,345	0.00%
2021/02/23	1	27.85	2.1	28.41	28.35	-1.1	3,318	-0.03%
2021/02/22	2	28.40	4	28.40	27.90	-2	3,256	-0.06%
2021/02/19	0	0.00	3	27.68	27.80	-3	3,211	-0.09%
2021/02/18	10	27.97	0	0.00	27.80	10	3,165	0.32%
2021/02/17	2	26.15	6	26.13	26.60	-4	3,029	-0.13%
2021/02/04	5	24.43	0	0.00	24.60	5	2,964	0.17%
2021/02/03	0	0.00	2	25.20	24.80	-2	2,945	-0.07%
2021/02/01	2	24.85	0	0.00	24.60	2	2,911	0.07%
2021/01/29	25	26.47	25	25.85	25.25	0	2,884	0.00%
2021/01/26	1	25.90	1	25.95	25.95	0	2,778	0.00%
2021/01/22	10	27.00	0	0.00	26.45	10	2,591	0.39%
2021/01/21	1	26.85	1	26.65	26.60	0	2,506	0.00%
2021/01/20	0	29.36	23	29.36	28.55	-23	2,332	-0.98%
2021/01/19	0	0.00	5	27.50	27.50	-5	1,821	-0.27%
2021/01/18	40	24.13	21	24.73	25.00	19	1,760	1.08%
2021/01/15	0	0.00	2	23.18	22.75	-2	1,631	-0.12%
2021/01/13	3	23.70	0	0.00	23.70	3	1,635	0.18%
2021/01/12	5	23.66	5	23.80	23.10	0	1,583	0.00%
2020/12/28	0	0.00	5	23.48	23.30	-5	1,482	-0.34%
2020/12/25	0	0.00	1	22.45	22.40	-1	1,419	-0.07%
2020/12/23	2	22.40	0	0.00	22.50	2	1,394	0.14%
2020/12/21	3	22.72	2	23.00	22.95	1	1,383	0.07%
2020/12/18	2	23.15	0	0.00	23.10	2	1,373	0.15%
2020/12/16	3	23.92	2	23.93	24.50	1	1,328	0.08%
2020/12/15	0	0.00	1	23.00	22.85	-1	1,265	-0.08%
2020/12/14	3	23.32	4	24.09	24.20	-1	1,241	-0.08%
2020/12/11	1	22.50	0	0.00	22.65	1	1,195	0.08%
2020/12/10	0	0.00	1	23.40	23.40	-1	1,186	-0.08%
2020/12/09	3	23.80	0	0.00	24.05	3	1,169	0.26%
2020/12/07	10	25.63	5	25.80	24.25	5	1,127	0.44%
2020/12/04	7	24.72	7	24.62	24.55	0	982	0.00%
2020/12/03	2	23.30	1	23.20	23.15	1	884	0.11%
2020/11/24	0	0.00	2	23.80	22.90	-2	789	-0.25%
2020/11/23	2	23.55	2	23.58	24.00	0	718	0.00%
2020/11/09	0	0.00	2	22.10	22.00	-2	556	-0.36%
2020/10/27	1	22.00	0	0.00	21.90	1	559	0.18%
2020/10/14	2	22.00	0	0.00	22.10	2	612	0.33%
2020/10/05	0	0.00	1	19.50	19.40	-1	538	-0.19%
2020/09/25	1	18.60	0	0.00	18.70	1	711	0.14%
2020/09/22	1	20.30	0	0.00	20.05	1	727	0.14%
2020/07/28	0	0.00	0.2	20.20	20.30	-0.2	921	-0.02%
2020/07/20	1	23.55	0	0.00	23.55	1	839	0.12%
2020/07/15	1	22.30	0	0.00	22.05	1	788	0.13%
2020/07/10	0	0.00	1	23.30	22.90	-1	781	-0.13%
2020/07/09	2	24.10	1	24.40	24.25	1	765	0.13%
2020/07/08	2	24.60	2	24.65	24.30	0	736	0.00%
2020/07/06	4	22.61	7	22.91	24.00	-3	657	-0.46%
2020/07/01	2	21.30	1	21.30	21.30	1	585	0.17%
2020/06/23	4	22.14	5	22.15	21.35	-1	560	-0.18%
2020/06/09	0	0.00	5	20.30	20.00	-5	503	-0.99%
2020/06/08	5	21.05	11	21.27	21.15	-6	500	-1.20%
2020/06/05	11	21.04	1	20.80	21.05	10	493	2.03%
2020/06/02	0	0.00	1	20.00	19.80	-1	477	-0.21%
2020/06/01	2	19.45	1	19.00	19.50	1	467	0.21%
2020/05/20	192	19.30	192	18.79	18.15	0	503	0.00%	大買/大賣/
2020/05/05	0	0.00	1	16.95	16.95	-1	463	-0.22%
2020/05/04	1	16.70	0	0.00	17.00	1	464	0.22%
2020/04/29	0	0.00	5	17.00	17.00	-5	469	-1.07%
2020/04/27	0	0.00	5	16.75	16.75	-5	488	-1.02%
2020/04/23	0	0.00	5	16.25	16.25	-5	515	-0.97%
2020/04/17	13	17.02	3	17.15	16.50	10	565	1.77%
2020/04/06	0	0.00	1	15.80	15.70	-1	718	-0.14%
2020/03/31	1	15.35	0	0.00	15.35	1	723	0.14%
2020/01/10	3	20.63	2	20.35	20.30	1	456	0.22%
2020/01/09	7	20.39	7	20.50	20.50	0	380	0.00%
2019/12/20	5	19.35	0	0.00	19.00	5	263	1.90%
2019/08/12	0	0.00	5	16.80	16.80	-5	153	-3.25%
2019/07/31	5	17.78	0	0.00	17.85	5	153	3.25%
2019/06/14	0	0.00	0	18.05	18.00	0	235	-0.02%
2019/03/26	0	0.00	1	19.55	19.55	-1	342	-0.29%
2019/03/21	2	20.05	2	20.55	20.90	0	360	0.00%
2019/01/23	0	19.40	0	0.00	19.45	0	330	0.00%
2019/01/22	1	20.10	1	19.85	19.65	0	325	0.00%
2019/01/21	0	0.00	7	19.11	19.40	-7	264	-2.64%
2019/01/18	1	18.60	0	0.00	18.55	1	256	0.39%
2019/01/16	0	0.00	1	18.30	18.15	-1	256	-0.39%
2018/12/20	0	0.00	1	18.10	18.45	-1	272	-0.37%
2018/12/17	0	0.00	8	18.66	18.50	-8	240	-3.33%
2018/12/14	8	18.67	0	0.00	18.95	8	238	3.36%
2018/12/13	12	17.67	8	18.01	18.60	4	211	1.90%
2018/12/04	2	17.25	0	0.00	17.10	2	196	1.02%
2018/11/30	1	16.95	0	0.00	16.80	1	182	0.55%
2018/08/15	1	20.95	0	0.00	20.90	1	628	0.16%
2018/07/27	0	0.00	1	22.25	22.25	-1	679	-0.15%
2018/07/03	2	22.80	0	0.00	22.75	2	676	0.30%
2018/07/02	0	0.00	2	23.70	23.50	-2	674	-0.30%
2018/06/26	2	22.30	1	22.35	22.30	1	634	0.16%
2018/06/20	1	23.80	0	0.00	24.00	1	619	0.16%
2018/06/19	1	25.45	0	0.00	25.10	1	596	0.17%
2018/06/15	0	0.00	1	24.40	24.60	-1	521	-0.19%
2018/06/13	1	24.00	3	24.10	24.05	-2	484	-0.41%
2018/06/12	1	23.30	0	0.00	23.30	1	439	0.23%
2018/06/11	2	23.40	0	0.00	23.35	2	438	0.46%
2018/06/08	0	0.00	3	24.03	23.75	-3	431	-0.70%
2018/06/05	1	23.55	0	0.00	23.25	1	399	0.25%
2018/06/01	0	0.00	1	23.85	23.40	-1	425	-0.24%
2018/05/07	1	22.30	0	0.00	22.20	1	391	0.26%
2018/04/27	1	22.30	0	0.00	22.20	1	468	0.21%
2018/03/21	2	23.40	0	0.00	23.30	2	1,189	0.17%
2018/03/15	0	0.00	2	23.95	23.95	-2	1,324	-0.15%
2018/03/12	2	23.40	0	0.00	23.35	2	1,331	0.15%
2018/03/08	0	0.00	2	23.85	23.85	-2	1,330	-0.15%
2018/03/06	2	22.90	0	0.00	22.90	2	1,315	0.15%
2018/01/02	11	27.89	12	27.82	27.00	-1	1,781	-0.06%