台股 » 個股 » 一零四 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

一零四

(3130)
可現股當沖
  • 股價
    227.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.44%
  • 成交量
    21
  • 產業
    上市 數位雲端
  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
一零四 (3130)籌碼相關-華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/01/020212.0000.00212.000110.05%
2023/12/1500.000.2215.00212.50-0.211-1.34%
2023/12/1400.000.1211.50211.50-0.111-1.35%
2023/12/120.2211.5000.00211.500.2111.82%
2023/10/300200.0000.00199.50090.08%
2023/08/211205.0000.00205.001146.78%
2023/08/160208.5000.00207.000150.04%
2023/07/250202.0000.00200.500140.04%
2023/07/130203.5000.00203.000130.05%
2023/06/131213.0000.00213.001137.29%
2023/06/091213.5000.00213.501137.46%
2023/06/070214.5000.00213.500130.04%
2023/05/290214.5000.00213.000140.04%
2023/05/191214.5000.00214.001156.54%
2023/05/180.3214.5000.00215.500.3151.93%
2023/05/150213.0000.00214.000150.04%
2023/05/120214.501212.50213.50-115-6.45%
2023/04/210209.5000.00209.000170.03%
2023/03/241207.0000.00208.001146.94%
2023/02/240202.5000.00203.500120.05%
2022/10/110190.5000.00190.00080.08%
2022/09/230194.5000.00193.000100.07%
2022/09/050196.0000.00195.000100.07%
2022/08/250196.5000.00195.500100.07%
2022/08/020187.0000.00186.000130.05%
2022/07/140183.0000.00182.000140.05%
2022/07/110193.5000.00193.000140.05%
2022/07/070191.0000.00191.500140.05%
2022/07/050192.0000.00192.500140.05%
2022/07/010192.5000.00191.000130.05%
2022/06/300195.0000.00193.500130.05%
2022/06/140195.0000.00194.000130.05%
2022/06/100194.0000.00194.500130.05%
2022/05/130198.5000.00196.500120.05%
2022/05/050198.5000.00198.500100.07%
2022/03/150195.5000.00197.00090.11%
2022/03/090193.0000.00193.00080.11%
2022/03/080192.5000.00193.00080.11%
2022/03/010191.5000.00191.50080.12%
2022/02/240192.7500.00190.00070.25%
2022/02/220184.0000.00184.00070.47%
2022/02/210184.5000.00184.50070.15%
2022/02/150181.5000.00181.50070.15%
2022/02/140181.5000.00181.50070.22%
2022/02/070181.0000.00180.00060.16%
2022/01/210178.0000.00178.00060.16%
2022/01/190178.0000.00178.00070.15%
2022/01/140178.0000.00177.50070.15%
2021/12/170175.0000.00174.50060.24%
2021/12/140175.5000.00175.00050.12%
2021/12/100176.0000.00176.00050.12%
2021/12/020175.5000.00173.50060.12%
2021/11/290175.5000.00176.50050.12%
2021/11/250176.0000.00176.50060.12%
2021/11/240176.5000.00175.50060.12%
2021/11/230177.0000.00176.50050.12%
2021/11/160177.5000.00177.50060.16%
2021/11/030176.5000.00175.50070.15%
2021/10/270177.5000.00176.50080.12%
2021/01/110.1154.0000.00154.000.141.12%
2019/04/1900.000.2171.00169.00-0.24-3.42%
2019/04/1700.001173.00173.00-14-23.35%
2019/04/160.2172.0000.00172.000.243.26%
2019/04/150.2171.5000.00171.500.262.31%
2019/02/250.1165.5000.00166.000.1110.90%
2018/08/270.1166.5000.00165.500.151.81%
2018/08/240166.0000.00164.50050.66%
2018/08/220.5170.0000.00169.500.558.80%
2018/08/210172.0000.00170.00050.34%
2018/08/130.1168.0000.00167.000.151.60%
2018/06/280.2175.5000.00175.500.272.27%
2018/06/010.2177.5000.00177.000.272.67%
2018/02/070.2175.0000.00174.500.2131.26%
一零四 相關文章
一零四 相關影音