台股 » 個股 » 弘塑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

弘塑

(3131)
可現股當沖
  • 股價
    1245
  • 漲跌
    ▼50
  • 漲幅
    -3.86%
  • 成交量
    641
  • 產業
    上櫃 其他電子類股
  • 403人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
弘塑 (3131)籌碼相關-華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/260.21258.8600.001245.000.27120.03%
2025/02/2500.0001305.001295.0007080.00%
2025/02/2400.0001375.001355.0007070.00%
2025/02/2111350.0000.001380.0017060.14%
2025/02/2011390.0000.001385.0017120.14%
2025/02/1900.0001312.501325.0007060.00%
2025/02/1701305.0000.001275.0007120.00%
2025/02/1300.000.21270.001265.00-0.2732-0.03%
2025/02/120.11237.5000.001220.000.17280.01%
2025/02/113.31293.073.11250.251255.000.27240.03%
2025/02/100.11257.1400.001255.000.17340.01%
2025/02/0701285.0001325.001315.0007370.00%
2025/02/0621315.0021319.981305.0007490.00%
2025/02/0501208.3300.001245.0007500.00%
2025/02/040.11217.5000.001215.000.17430.01%
2025/01/2200.0071485.001490.00-7745-0.94%
2025/01/2081470.6301500.001500.0087461.07%
2025/01/1700.0071417.831410.00-7736-0.95%
2025/01/1671394.2901400.001415.0077290.96%
2025/01/1501281.6721280.001320.00-2725-0.27%
2025/01/1421315.0000.001320.0027150.28%
2025/01/1301395.0000.001380.0007090.00%
2025/01/1001520.0000.001500.0007020.00%
2025/01/0900.000.11525.001530.00-0.1718-0.02%
2025/01/0800.0081544.991540.00-8728-1.10%
2025/01/0701560.0001585.001590.0007310.00%
2025/01/064.11452.560.11459.171470.0047160.56%
2025/01/0341485.0051400.001400.00-1712-0.14%
2025/01/0251401.9900.001390.0057050.71%
2024/12/3100.0051450.001485.00-5712-0.70%
2024/12/3041475.0000.001455.0047110.56%
2024/12/273.11420.1621425.001425.001.17020.15%
2024/12/2651480.0051420.001420.0007060.00%
2024/12/2501445.0000.001430.0007060.00%
2024/12/2401561.0000.001530.0007000.00%
2024/12/2301631.2501660.001580.0007030.01%
2024/12/2000.0001700.001670.0007120.00%
2024/12/1900.00111767.731760.00-11720-1.53%
2024/12/1711825.000.11815.831840.000.97500.13%
2024/12/1600.0001820.001770.0007560.00%
2024/12/1321760.0000.001785.0027630.26%
2024/12/1100.000.11760.001770.00-0.1817-0.01%
2024/12/0901760.0000.001780.0008630.00%
2024/12/0600.0051756.011755.00-5881-0.57%
2024/12/0531790.000.11800.001805.0038950.33%
2024/12/0400.0031735.001730.00-3912-0.33%
2024/12/0321725.0000.001720.0029260.22%
2024/12/0211685.0021655.001670.00-1940-0.11%
2024/11/291.11622.6200.001645.001.19590.11%
2024/11/2801585.0000.001575.0009680.00%
2024/11/2731675.0000.001645.0039670.31%
2024/11/2601670.0071650.001650.00-7985-0.71%
2024/11/2100.0011715.001710.00-11,020-0.10%
2024/11/1911759.8001730.001725.0011,0430.10%
2024/11/1851670.0071633.571680.00-21,053-0.19%
2024/11/1400.0001790.001775.0001,0740.00%
2024/11/1321827.5021849.781830.0001,0840.00%
2024/11/1201720.0000.001730.0001,0740.00%
2024/11/1101759.0000.001755.0001,0820.00%
2024/11/0700.000.11755.001750.00-0.11,103-0.01%
2024/11/060.11700.0001705.001690.000.11,1090.01%
2024/11/0521725.000.51735.031690.001.51,1240.13%
2024/10/2911555.0011560.001560.0001,1460.00%
2024/10/280.11555.0031540.001530.00-2.91,148-0.25%
2024/10/2431650.0000.001620.0031,1520.26%
2024/10/23101640.0051630.001630.0051,1600.43%
2024/10/220.11610.00101605.001610.00-9.91,164-0.85%
2024/10/2100.0021640.001670.00-21,171-0.17%
2024/10/180.21670.2800.001640.000.21,1820.02%
2024/10/1701690.0000.001710.0001,1790.00%
2024/10/160.21684.8411670.001665.00-0.81,176-0.07%
2024/10/150.11764.6211765.001750.00-0.91,162-0.08%
2024/10/1411835.0011790.001815.0001,1540.00%
2024/10/1111840.0000.001850.0011,1470.09%
2024/10/0821892.5011895.001885.0011,1550.09%
2024/10/074.11806.421.11891.671885.0031,1530.26%
2024/10/041.11725.2400.001725.001.11,1520.09%
2024/10/0100.0021742.501755.00-21,159-0.17%
2024/09/2621907.5021870.001850.0001,1580.00%
2024/09/2401780.0011775.001780.00-11,161-0.09%
2024/09/2300.0001850.001820.0001,1470.00%
2024/09/2000.000.11932.861940.00-0.11,142-0.01%
2024/09/1821915.0021920.001890.0001,1250.00%
2024/09/1621952.5011960.001960.0011,1280.09%
2024/09/1300.0011949.151950.00-11,131-0.09%
2024/09/1221852.5111915.001915.0011,1040.09%
2024/09/1101730.9100.001745.0001,0790.00%
2024/09/1041693.7441680.001645.0001,0630.00%
2024/09/0911685.0011675.001650.0001,0390.00%
2024/09/0651632.1141681.251670.0011,0210.10%
2024/09/0511634.9500.001600.0011,0070.10%
2024/09/0401692.5000.001680.0009880.00%
2024/09/0301813.3300.001760.0009780.00%
2024/09/0212025.0011938.291870.0009660.00%
2024/08/2902065.0012090.002115.00-1921-0.11%
2024/08/2812115.0012075.002095.0009160.00%
2024/08/2722030.0012049.712050.0019000.11%
2024/08/2601970.0002080.001910.0008860.00%
2024/08/2321947.9811995.002025.0018790.12%
2024/08/2200.0001935.001920.0008710.00%
2024/08/2121957.5021912.501920.0008650.00%
2024/08/2021990.0012050.001960.0018590.12%
2024/08/1901910.0001970.001960.0008410.00%
2024/08/1600.0001980.001970.0008370.00%
2024/08/1511855.0011885.001980.0008230.00%
2024/08/1411705.0011740.251800.0008080.00%
2024/08/0921675.0021685.001690.0007910.00%
2024/08/0821651.3721620.001540.0007740.00%
2024/08/0721602.5021625.001650.0007600.00%
2024/08/0621507.5821532.481570.0007370.00%
2024/08/0501320.0000.001450.0007130.00%
2024/08/0111505.0001620.001490.0016840.15%
2024/07/3101627.5001619.091550.0006760.00%
2024/07/3001550.0000.001540.0006780.00%
2024/07/2901490.0001535.001465.0006740.00%
2024/07/2621630.1421572.501560.0006750.00%
2024/07/2321532.5011554.801550.0016760.15%
2024/07/1911395.0011410.001410.0006740.00%
2024/07/1800.0011285.061285.00-1667-0.15%
2024/07/1741434.9800.001425.0046660.60%
2024/07/1531396.6700.001390.0037000.43%
2024/07/1281355.0000.001355.0087231.11%
2024/07/1101380.00121358.751360.00-12733-1.63%
2024/07/1001425.0061420.001415.00-6759-0.79%
2024/07/0911480.0011470.001470.0007830.00%
2024/07/0801503.0800.001465.0008070.00%
2024/07/0511460.0011485.641565.0008020.00%
2024/07/0411420.1311465.001425.0008060.00%
2024/06/2600.0001300.001270.0008830.00%
2024/06/2501195.0000.001225.0008870.00%
2024/06/2011340.0011365.001365.0008950.00%
2024/06/1101275.0000.001285.0001,0450.00%
2024/05/2100.0001070.001110.0001,3000.00%
2024/05/1631025.0000.001000.0031,2990.23%
2024/05/151994.834975.00974.00-31,307-0.23%
2024/05/130980.0000.00973.0001,3280.00%
2024/05/0611050.0000.001040.0011,3720.07%
2024/04/3021090.0001145.001100.0021,3810.14%
2024/04/2901105.0021105.001120.00-21,379-0.14%
2024/04/2621120.0001170.001175.0021,3690.15%
2024/04/2500.0011075.001070.00-11,374-0.07%
2024/04/2441007.5031041.671045.0011,3740.07%
2024/04/233964.0000.00950.0031,3950.21%
2024/04/1800.0021080.001045.00-21,365-0.15%
2024/04/1721050.0000.001110.0021,3360.15%
2024/04/1500.0011045.001020.00-11,295-0.08%
2024/04/128963.881965.001005.0071,2630.55%
2024/04/114915.754903.00915.0001,2360.00%
2024/04/103936.678912.88905.00-51,230-0.41%
2024/04/094946.004952.00950.0001,2220.00%
2024/04/082949.003965.32956.00-11,204-0.08%
2024/03/2900.001898.00877.00-11,121-0.09%
2024/03/281866.001856.00853.0001,1070.00%
2024/03/273864.671872.00876.0021,1060.18%
2024/03/261872.002867.00860.00-11,097-0.09%
2024/03/251909.0000.00896.0011,0950.09%
2024/03/190929.0000.00968.0001,0320.00%
2024/03/145849.6000.00844.0059640.52%
2024/03/131880.001889.00892.0009580.00%
2024/03/0800.000902.00899.0009010.00%
2024/03/0711004.7400.00978.0018730.12%
2024/03/043912.334914.25909.00-1821-0.12%
2024/03/0100.001842.00868.00-1805-0.12%
2024/02/291793.001815.00824.0007950.00%
弘塑 相關文章
弘塑 相關影音