• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)
可現股當沖
  • 股價
    126.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,042張
  • 產業
    上櫃 通信網路類股0.00%

  • 382人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
波若威 (3163)籌碼相關－華南永昌-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南 券商分點個股進出

華南永昌-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.004128.00126.00-48,294-0.05%
2024/11/211.1126.5500.00126.001.18,6560.01%
2024/11/200.1128.001127.50127.50-0.98,958-0.01%
2024/11/1911128.4100.00128.00119,3640.12%
2024/11/152130.001130.50131.0019,6710.01%
2024/11/122.4137.401136.00136.001.49,9090.01%
2024/11/110.1142.5000.00141.000.19,9900.00%
2024/11/081148.002.2147.20145.50-1.210,106-0.01%
2024/11/0700.001143.00143.00-110,292-0.01%
2024/11/062.1141.2900.00139.002.110,5220.02%
2024/11/041143.001143.50142.50010,9410.00%
2024/11/0100.002143.00144.00-211,026-0.02%
2024/10/302144.501143.50143.50111,2190.01%
2024/10/290.2145.0000.00145.000.211,5360.00%
2024/10/281.1148.053149.33149.50-1.911,744-0.02%
2024/10/252156.002154.75154.50012,0340.00%
2024/10/246.4158.5200.00154.506.412,4250.05%
2024/10/2200.001.1165.45164.50-1.112,958-0.01%
2024/10/211163.0000.00163.50113,2030.01%
2024/10/182.1159.552162.00158.000.113,6820.00%
2024/10/173.1162.482164.00162.501.114,6010.01%
2024/10/163.2164.4800.00164.503.214,9020.02%
2024/10/154171.381.1167.27168.002.915,1700.02%
2024/10/143170.501170.50170.50215,2880.01%
2024/10/116.3173.974175.88172.002.315,4270.01%
2024/10/095166.604168.25164.50115,6980.01%
2024/10/0800.003.1169.74166.50-3.115,755-0.02%
2024/10/0700.002.1169.90169.00-2.115,821-0.01%
2024/10/043162.833.1164.97163.00-0.116,1140.00%
2024/10/011161.003.1163.01164.00-2.116,241-0.01%
2024/09/301160.0000.00157.50116,1960.01%
2024/09/273.3169.555.1168.75160.50-1.816,299-0.01%
2024/09/260.5160.443.2163.67166.50-2.815,981-0.02%
2024/09/251160.001161.00159.00016,0030.00%
2024/09/241.1157.551.6158.00157.50-0.516,1800.00%
2024/09/231161.004164.25160.50-316,306-0.02%
2024/09/202.3160.5400.00160.502.316,5880.01%
2024/09/193158.503.2163.30163.00-0.216,6780.00%
2024/09/183.1162.344.2162.30160.50-1.116,841-0.01%
2024/09/161156.0000.00157.50116,9750.01%
2024/09/138157.2515155.83158.50-717,595-0.04%
2024/09/123158.332.1153.86159.500.918,0820.00%
2024/09/111.1152.821.2152.74148.00-0.118,4780.00%
2024/09/106.2157.9415154.00152.50-8.818,704-0.05%
2024/09/0900.001161.50163.00-118,568-0.01%
2024/09/0600.0014162.04161.00-1418,494-0.08%
2024/09/052.1165.951164.00159.001.118,4760.01%
2024/09/041164.001.1165.41164.00-0.118,3620.00%
2024/09/032.2166.365170.00165.00-2.818,205-0.02%
2024/09/0200.002170.50170.00-218,188-0.01%
2024/08/3014172.619174.22173.00518,0590.03%
2024/08/295169.606.1171.34173.00-1.117,733-0.01%
2024/08/2819170.7113.1168.39165.505.917,3110.03%
2024/08/2721162.7939162.59164.00-1816,851-0.11%
2024/08/2616.3161.425164.10161.0011.316,7570.07%
2024/08/2362162.6431.1161.93162.0030.916,6280.19%
2024/08/229.1163.2026.2160.22156.00-17.116,355-0.10%
2024/08/2111.1160.788161.56162.003.116,2380.02%
2024/08/201155.508156.81162.50-716,322-0.04%
2024/08/1925148.041149.50148.002416,4050.15%
2024/08/164144.251145.50143.50316,4150.02%
2024/08/143144.0043.1140.55140.00-40.116,291-0.25%
2024/08/133143.338141.63142.00-516,245-0.03%
2024/08/122.1141.433138.67140.50-0.916,364-0.01%
2024/08/093.1141.5043141.51136.50-39.916,438-0.24%
2024/08/081137.571.1138.55139.50-0.116,2310.00%
2024/08/076135.756137.33137.00016,0200.00%
2024/08/063.2131.521132.00129.002.215,8590.01%
2024/08/0500.001148.50143.00-115,612-0.01%
2024/08/024161.7500.00158.50415,5870.03%
2024/08/0138168.0112169.54170.002615,4990.17%
2024/07/314164.3838162.07161.00-3415,330-0.22%
2024/07/309165.946166.17168.50315,2350.02%
2024/07/295168.702173.75157.00314,9990.02%
2024/07/262164.505166.70170.00-314,826-0.02%
2024/07/2310.1164.427168.07164.003.114,7390.02%
2024/07/223161.995159.20158.00-214,515-0.01%
2024/07/1919172.1624172.44164.00-514,298-0.03%
2024/07/1816179.099179.89172.00713,7640.05%
2024/07/1760166.885.1170.92177.5054.912,7650.43%
2024/07/1634.1157.3584.1154.99161.50-5012,390-0.40%
2024/07/159.1166.5510166.95163.00-112,054-0.01%
2024/07/1216162.8113164.54159.00311,6460.03%
2024/07/1139165.6921165.76165.001811,2270.16%
2024/07/101145.009.3149.26157.00-8.310,545-0.08%
2024/07/0913137.469138.44143.00410,3020.04%
2024/07/0816.2140.1711144.73138.005.210,0130.05%
2024/07/0533.2142.629140.06140.5024.29,5580.25%
2024/07/049132.5016.4134.65135.00-7.49,286-0.08%
2024/07/034135.258133.13132.00-49,287-0.04%
2024/07/0227128.562130.25129.00259,1830.27%
2024/07/0113.4133.505136.90131.508.49,1360.09%
2024/06/289139.837139.29137.0029,1070.02%
2024/06/2710134.105.2134.32133.004.88,9720.05%
2024/06/263135.8374136.66136.00-718,827-0.80%
2024/06/2510.2128.5820.1130.84130.00-9.98,518-0.12%
2024/06/2417.1130.1000.00126.0017.18,3920.20%
2024/06/2159135.952136.00135.50578,3900.68%
2024/06/2029133.6611135.45141.50188,2570.22%
2024/06/197129.438128.19129.00-17,662-0.01%
2024/06/183123.8312123.75124.50-97,159-0.13%
2024/06/172116.759118.94118.50-76,706-0.10%
2024/06/131111.001110.00110.5006,4940.00%
2024/06/124111.0010104.50109.50-66,823-0.09%
2024/06/1111104.501105.00104.00107,0590.14%
2024/06/072111.2516110.53110.50-147,727-0.18%
2024/06/0615112.501112.00112.00148,1460.17%
2024/06/0300.001108.50108.50-19,777-0.01%
2024/05/3100.002107.50106.50-29,859-0.02%
2024/05/291110.001112.00111.50010,3070.00%
2024/05/282113.0000.00112.00210,3850.02%
2024/05/2710115.5016116.13113.50-610,409-0.06%
2024/05/2413117.859117.78114.00410,8310.04%
2024/05/232107.0026113.44113.00-2410,777-0.22%
2024/05/222109.002.1109.52109.00-0.110,6730.00%
2024/05/211105.0000.00105.00110,6740.01%
2024/05/172104.5000.00104.50211,0410.02%
2024/05/164109.503.3106.42105.500.711,0770.01%
2024/05/153109.003109.00110.00010,9380.00%
2024/05/143105.504106.50105.50-110,750-0.01%
2024/05/131102.502104.00103.50-110,672-0.01%
2024/05/101100.5000.00101.50110,6440.01%
2024/05/095.1103.821104.00102.504.110,6220.04%
2024/05/084106.883108.17106.50110,5800.01%
2024/05/074.3106.724108.25106.000.310,5090.00%
2024/05/062107.5000.00107.50210,3860.02%
2024/05/033105.334107.63103.50-110,209-0.01%
2024/05/023106.501106.50105.50210,0290.02%
2024/04/304106.504.1107.73106.50-0.19,9240.00%
2024/04/297.1105.785105.00105.502.19,7020.02%
2024/04/2600.004100.5099.00-49,508-0.04%
2024/04/25298.60299.0096.2009,3570.00%
2024/04/22191.5000.0090.1019,3190.01%
2024/04/1700.00195.4095.40-19,282-0.01%
2024/04/16293.3000.0092.3029,2630.02%
2024/04/15196.6000.0096.3019,2060.01%
2024/04/112101.0000.00101.0029,1160.02%
2024/04/1000.002102.00102.50-29,098-0.02%
2024/04/091102.002102.50102.50-19,056-0.01%
2024/04/0816105.471105.50106.00158,9470.17%
2024/04/011106.502105.25105.00-18,790-0.01%
2024/03/291102.501102.50102.0008,7220.00%
2024/03/283102.5000.00102.5038,7260.03%
2024/03/274103.501103.50103.5038,6790.03%
2024/03/267104.4300.00104.5078,6220.08%
2024/03/2500.008107.88110.00-88,357-0.10%
2024/03/221103.5000.00102.5018,1750.01%
2024/03/212103.503103.50103.00-18,115-0.01%
2024/03/202100.0000.00100.0028,0570.02%
2024/03/183102.5000.00103.0038,0530.04%
2024/03/1510104.1527104.67101.50-178,052-0.21%
2024/03/146111.006111.33109.5007,8300.00%
2024/03/135118.812123.30115.5037,4850.04%
2024/03/123119.854121.36120.50-16,762-0.01%
2024/03/112112.254115.63121.00-26,306-0.03%
2024/03/0816111.665113.80110.50115,7090.19%
2024/03/075115.2120115.70116.00-155,178-0.29%
2024/03/0618105.363104.50105.50154,6500.32%
2024/03/057105.933105.17105.0044,5720.09%
2024/03/045101.1811104.34104.50-64,406-0.14%
2024/03/01199.0000.0097.6014,1390.02%
2024/02/297101.295.4102.06102.001.64,0090.04%
2024/02/2723107.1724107.75102.50-13,908-0.03%
2024/02/268.4105.007106.50108.501.43,3510.04%
2024/02/231099.491399.4798.70-32,983-0.10%
2024/02/22199.001100.5098.7002,9770.00%
2024/02/211799.192697.8699.00-92,822-0.32%
2024/02/20794.60796.9094.7002,5020.00%
2024/02/19195.30196.7094.5002,4220.00%
2024/02/161793.661193.4994.9062,3570.25%
2024/02/151191.001192.0492.5002,2800.00%
2024/02/05191.6000.0091.3012,2780.04%
2024/02/01191.60191.8091.0002,3470.00%
2024/01/30090.4000.0090.5002,3560.00%
2024/01/25188.5000.0088.5012,5150.04%
2024/01/15288.9000.0088.6023,0340.07%
2023/12/2900.00188.7088.40-14,547-0.02%
2023/12/26188.3000.0089.8015,3400.02%
2023/12/21192.00190.8091.5005,8290.00%
2023/12/2000.00191.9091.90-16,105-0.02%
2023/12/1900.00190.9091.00-16,438-0.02%
2023/12/1500.00192.9092.00-16,837-0.01%
2023/12/14194.70294.7593.70-17,244-0.01%
2023/12/13194.80295.0594.90-17,549-0.01%
2023/12/12393.6300.0093.0038,9550.03%
2023/12/11194.101393.7294.30-129,483-0.13%
2023/12/08490.7000.0090.6049,6410.04%
2023/12/06290.90291.9091.00010,0390.00%
2023/12/0500.00191.0091.20-110,143-0.01%
2023/12/04192.70394.9392.10-210,297-0.02%
2023/12/01394.231094.0293.60-710,808-0.06%
2023/11/3000.00193.5093.00-110,934-0.01%
2023/11/29193.00793.6493.90-611,205-0.05%
2023/11/28490.7300.0091.20411,4970.03%
2023/11/27292.10290.4090.40011,5590.00%
2023/11/24191.8000.0092.20111,6740.01%
2023/11/23593.12194.8092.00411,8700.03%
2023/11/22294.20193.7094.10112,0320.01%
2023/11/211693.941794.2892.60-112,215-0.01%
2023/11/2000.00990.7090.90-912,413-0.07%
2023/11/09588.0000.0087.70515,6870.03%
2023/11/08190.5000.0090.30115,8390.01%
2023/11/06191.10190.7091.10016,7510.00%
2023/11/03790.70490.0089.90316,9950.02%
2023/11/02989.94190.2090.80817,6690.05%
2023/10/31187.00388.8785.10-218,219-0.01%
2023/10/30390.60389.8089.80018,8000.00%
2023/10/27190.60491.4090.20-319,675-0.02%
2023/10/26591.8600.0091.00520,3420.02%
2023/10/25294.403193.6393.50-2920,795-0.14%
2023/10/24392.490.191.3094.60321,2140.01%
2023/10/232191.293491.1789.80-1321,503-0.06%
2023/10/20993.23893.7392.90121,5770.00%
2023/10/197.194.73795.3695.800.121,5520.00%
2023/10/181194.051094.2194.50121,5320.00%
2023/10/171498.1664.297.8797.50-50.221,486-0.23%
2023/10/16298.60199.0098.60121,5000.00%
2023/10/13999.91998.7298.80021,8470.00%
2023/10/129.299.081298.7299.10-2.821,980-0.01%
2023/10/111495.49397.4094.701121,9000.05%
2023/10/06399.43498.6398.00-121,9770.00%
2023/10/051899.81499.2898.501421,9470.06%
2023/10/04297.750.197.0097.90221,8470.01%
2023/10/0312.1100.1525.1102.6098.60-1321,875-0.06%
2023/10/023499.70599.5298.902921,6040.13%
2023/09/284.197.812796.3697.10-2321,682-0.11%
2023/09/27796.97697.1296.90122,0120.00%
2023/09/26595.88496.8595.40122,0540.00%
2023/09/25798.241397.7396.50-621,935-0.03%
2023/09/22195.00396.4398.10-221,677-0.01%
2023/09/211394.854.195.0294.10921,3890.04%
2023/09/201.198.101.197.1297.00021,2460.00%
2023/09/1919101.691.199.57100.501821,0690.09%
2023/09/1858.1103.3628104.25105.5030.120,6500.15%
2023/09/1530106.5365.1105.27101.50-35.120,302-0.17%
2023/09/146.1103.6124102.73106.50-17.918,835-0.10%
2023/09/13796.09395.0097.10418,2560.02%
2023/09/121691.041092.1591.30618,0560.03%
2023/09/111695.917.196.7392.308.918,0320.05%
2023/09/0800.00199.1099.40-117,806-0.01%
2023/09/073102.005100.40100.50-217,783-0.01%
2023/09/068102.5014103.64101.50-617,698-0.03%
2023/09/05198.80199.9099.60017,1370.00%
2023/09/0410.199.805.2100.27102.004.916,9830.03%
2023/09/018.298.781098.5598.00-1.816,704-0.01%
2023/08/31294.50195.3094.40116,3630.01%
2023/08/3000.00195.4094.70-116,317-0.01%
2023/08/292795.50394.7094.002416,2960.15%
2023/08/28795.47595.6293.20216,1830.01%
2023/08/25699.187.498.3996.00-1.416,009-0.01%
2023/08/2442.4100.66497.9898.2038.415,8650.24%
2023/08/233102.333.399.5299.00-0.315,7680.00%
2023/08/2214.3102.6816102.28101.50-1.715,475-0.01%
2023/08/211999.991899.77103.50115,0480.01%
2023/08/184098.121694.7494.402414,6630.16%
2023/08/173798.9238100.24102.00-114,330-0.01%
2023/08/152489.762290.0692.40213,9180.01%
2023/08/14285.95385.1385.20-113,504-0.01%
2023/08/112389.302288.1287.90113,2920.01%
2023/08/101193.381194.0190.10012,9970.00%
2023/08/09491.40491.9891.30012,3120.00%
2023/08/08892.95793.4794.90112,0200.01%
2023/08/07590.14689.3291.60-111,305-0.01%
2023/08/04485.28483.7583.30010,9410.00%
2023/08/022790.7126.587.6488.100.510,5950.00%
2023/08/013.5100.43597.3692.40-1.59,932-0.02%
2023/07/31199.6012102.2998.30-119,025-0.12%
2023/07/281290.2800.0094.90128,2910.14%
2023/07/27585.08984.5886.30-47,766-0.05%
2023/07/26780.31279.1079.3057,2680.07%
2023/07/2500.00176.5076.40-16,831-0.01%
2023/07/20170.80170.7070.7006,5320.00%
2023/07/1900.001171.6071.60-116,454-0.17%
2023/07/181579.251374.8074.5026,3190.03%
2023/07/1700.00474.5880.10-45,822-0.07%
2023/07/141169.502271.3172.90-115,439-0.20%
2023/07/132270.391771.5369.3055,3060.09%
2023/07/1200.003069.3068.90-305,143-0.58%
2023/07/111569.88569.8069.50105,0550.20%
2023/07/102770.442969.7369.70-24,975-0.04%
2023/07/071671.311970.8671.90-34,817-0.06%
2023/07/062471.431272.4071.50124,5810.26%
2023/07/053870.883471.6572.6044,3240.09%
2023/07/041764.421864.8567.70-13,827-0.03%
2023/07/0300.00161.6061.60-13,565-0.03%
2023/06/30160.1000.0060.2013,5130.03%
2023/06/27161.60161.2061.2003,3820.00%
2023/06/191362.77562.4062.4083,3280.24%
2023/06/16762.84161.4063.4063,3270.18%
2023/06/151162.791063.2562.4013,2110.03%
2023/06/14062.7000.0062.2003,0730.00%
2023/06/13660.07159.8062.9053,0440.16%
2023/06/12261.00262.4059.4002,9460.00%
2023/06/0900.00162.2063.00-12,861-0.03%
2023/06/08161.90163.6061.9002,8490.00%
2023/06/0700.00163.1063.00-12,852-0.04%
2023/06/0600.00163.0063.40-12,874-0.03%
2023/06/0500.00165.2065.00-12,869-0.03%
2023/06/02566.1000.0064.6052,8590.17%
2023/06/01167.00766.4967.00-62,761-0.22%
2023/05/3100.00364.9064.80-32,682-0.11%
2023/05/301764.83764.5364.00102,6670.37%
2023/05/29666.65866.4066.40-22,580-0.08%
2023/05/26167.4000.0065.9012,4250.04%
2023/05/25665.70165.0066.0052,3120.22%
2023/05/221161.901462.3761.90-31,872-0.16%
2023/05/19259.851458.5158.60-121,640-0.73%
2023/05/18557.1000.0056.6051,3700.36%
2023/05/05354.80355.0054.3001,6100.00%
2023/04/25251.80151.7051.9011,6930.06%
2023/04/20256.2000.0055.8021,8300.11%
2023/04/19157.2000.0057.2011,8160.06%
2023/04/18058.30358.8057.60-31,789-0.17%
2023/04/17057.0000.0057.1001,7150.00%
2023/04/1200.00155.8056.00-11,705-0.06%
2023/04/07356.2000.0056.2031,7000.18%
2023/03/2800.00157.4056.60-11,734-0.06%
2023/03/2400.00157.2056.60-11,740-0.06%
2023/03/22156.0000.0055.7011,7300.06%
2023/03/13154.1000.0054.6011,9920.05%
2023/03/0900.00157.4056.70-12,105-0.05%
2023/03/02557.9000.0057.7052,4560.20%
2023/03/0100.00156.2057.30-12,432-0.04%
2023/02/24156.0000.0055.8012,4190.04%
2023/02/22155.2000.0055.1012,3930.04%
2023/02/21156.4000.0056.8012,4330.04%
2023/02/17156.8000.0056.1012,4600.04%
2023/02/1400.00155.3055.30-12,575-0.04%
2023/02/0800.002557.5756.10-252,815-0.89%
2023/02/0700.00657.0256.70-62,766-0.22%
2023/02/063656.57656.9757.20302,7271.10%
2023/02/02154.90155.5055.3002,6190.00%
2023/01/1300.002051.8751.50-202,621-0.76%
2023/01/11253.90954.3054.60-72,607-0.27%
2023/01/101254.551854.4553.40-62,558-0.23%
2023/01/0500.00151.6050.80-12,520-0.04%
2023/01/03151.2000.0051.3012,5500.04%
2022/12/28249.8500.0049.2022,6260.08%
2022/12/22551.0000.0050.6052,7000.19%
2022/12/20952.1000.0050.8092,7540.33%
2022/12/191753.4500.0053.20172,7670.61%
2022/12/16154.80154.4054.2002,7890.00%
2022/12/09757.14656.5056.5012,8290.04%
2022/12/08258.40258.2058.4002,8030.00%
2022/12/0700.00157.7056.60-12,800-0.04%
2022/12/05159.60460.0859.80-32,942-0.10%
2022/12/02259.4000.0059.0022,9180.07%
2022/12/01359.37259.1058.6012,9860.03%
2022/11/30258.25159.2059.2013,0240.03%
2022/11/29257.70257.7558.6003,2810.00%
2022/11/28157.50157.5057.3003,2070.00%
2022/11/24354.70355.6055.8003,3700.00%
2022/11/2300.000.455.2055.20-0.43,417-0.01%
2022/11/2100.00356.0755.90-33,616-0.08%
2022/11/180.454.1000.0054.100.43,8800.01%
2022/11/15354.77354.8755.0004,0290.00%
2022/11/14254.35354.2754.30-14,403-0.02%
2022/11/09353.93253.9054.0014,9960.02%
2022/11/08153.4000.0053.0015,0930.02%
2022/11/0200.00146.8547.50-16,770-0.01%
2022/11/0100.00145.4046.70-17,261-0.01%
2022/10/3100.00245.7545.65-27,333-0.03%
2022/10/1300.00145.1045.05-18,510-0.01%
2022/10/06252.501551.1052.40-138,740-0.15%
2022/09/3000.00447.1049.85-48,797-0.05%
2022/09/27250.60251.4051.4008,7580.00%
2022/09/2300.004053.4052.60-408,742-0.46%
2022/09/221155.1000.0055.10118,7550.13%
2022/09/16256.6000.0055.7028,7700.02%
2022/09/1300.00258.4058.40-28,863-0.02%
2022/09/121255.861456.8158.00-28,829-0.02%
2022/09/081557.4700.0058.20158,7260.17%
2022/09/07656.33556.7256.3018,7010.01%
2022/09/061661.24258.8058.80148,6250.16%
2022/09/052063.32965.3261.20118,5970.13%
2022/09/021061.50663.0063.2048,2840.05%
2022/09/01262.50262.1061.6008,2500.00%
2022/08/31862.28563.6062.9038,1970.04%
2022/08/2900.00460.0059.90-48,059-0.05%
2022/08/261361.851161.8061.9028,2040.02%
2022/08/25863.63263.2062.7068,1490.07%
2022/08/23160.0000.0059.7018,2020.01%
2022/08/22359.40260.8059.0018,1360.01%
2022/08/19962.17362.4361.0068,0390.07%
2022/08/18662.67161.3062.8057,6510.07%
2022/08/17760.39960.7361.20-27,476-0.03%
2022/08/16761.01962.1861.00-27,321-0.03%
2022/08/15960.23759.9959.7026,9520.03%
2022/08/121159.391359.3059.80-26,817-0.03%
2022/08/111359.412059.5159.10-76,655-0.11%
2022/08/102661.482560.8460.0016,3590.02%
2022/08/09961.08859.9861.3015,6570.02%
2022/08/08260.60361.6762.00-15,213-0.02%
2022/08/0500.00256.4056.40-24,767-0.04%
2022/08/02251.0000.0051.6024,6260.04%
2022/08/01653.10554.3453.8014,5350.02%
2022/07/29351.80452.7352.20-14,328-0.02%
2022/07/28151.8000.0052.8014,1460.02%
2022/07/25248.48248.0348.6003,8290.00%
2022/07/2200.00148.0547.90-13,772-0.03%
2022/07/1900.00152.3051.60-13,439-0.03%
2022/07/18152.1000.0052.1013,3960.03%
2022/07/15251.65150.5051.5013,3110.03%
2022/07/14450.34450.5852.0003,1880.00%
2022/06/3000.000.443.0044.00-0.42,913-0.01%
2022/06/1600.00155.2052.10-12,599-0.04%
2022/06/15454.60555.2254.10-12,579-0.04%
2022/06/142654.152453.7355.2022,5850.08%
2022/06/10857.731057.9159.20-22,431-0.08%
2022/06/08257.70257.7057.7002,2870.00%
2022/06/07657.27258.3058.5042,2040.18%
2022/06/062759.432958.6257.90-22,128-0.09%
2022/06/02357.50357.9057.9001,9200.00%
2022/06/010.455.6000.0057.300.41,7840.02%
2022/05/31255.30254.7054.9001,5000.00%
2022/05/26148.05148.4548.2001,2500.00%
2022/05/16951.59952.0051.4009300.00%
2022/05/1300.00249.8850.00-2801-0.25%
2022/05/10147.9500.0049.2016830.15%
2022/03/2800.00247.6047.15-2408-0.49%
2022/03/25146.95446.9547.00-3366-0.82%
2022/03/21045.9000.0045.1002940.00%
2022/03/17345.50345.6545.8502640.00%
2022/03/1500.00242.9843.50-2194-1.03%
2022/03/1400.00141.1540.95-1157-0.63%
2022/03/1100.00140.9540.90-1156-0.64%
2022/03/0400.00240.4840.45-2148-1.35%
2022/03/02139.85139.8539.5501510.00%
2022/03/01339.2000.0039.5031531.96%
2022/02/23139.8000.0039.8011570.63%
2022/02/2100.00240.3340.45-2167-1.20%
2022/02/1800.00140.2039.90-1173-0.58%
2022/02/17139.4000.0039.5512000.50%
2022/02/14139.2500.0039.3012050.49%
2022/02/11140.5500.0040.2512070.48%
2022/01/1300.003040.1040.10-30252-11.87%
2022/01/10142.00142.0541.8002470.00%
2021/12/3000.001042.0042.05-10244-4.08%
2021/12/2300.00140.6540.65-1241-0.41%
2021/12/2200.00140.5540.55-1243-0.41%
2021/12/2000.00140.5040.50-1246-0.41%
2021/11/2500.00142.2541.90-1273-0.37%
2021/11/12040.0500.0039.8003190.00%
2021/11/0900.00140.3040.60-1326-0.31%
2021/11/0800.00240.0540.20-2326-0.61%
2021/11/031041.2000.0041.20103352.98%
2021/11/0100.00141.2041.05-1332-0.30%
2021/10/26138.8000.0038.8013250.31%
2021/10/25139.00138.9538.7003260.00%
2021/10/0800.00137.0037.00-1428-0.23%
2021/10/04135.0500.0035.5014520.22%
2021/09/22137.2500.0037.2514700.21%
2021/09/15137.6500.0038.2514780.21%
2021/08/2000.00141.1540.55-1422-0.24%
2021/08/16140.00539.9039.70-4417-0.96%
2021/08/1000.00141.3541.35-1443-0.23%
2021/08/0900.00242.3042.35-2461-0.43%
2021/08/05144.6000.0044.2014810.21%
2021/08/04344.2500.0044.2535120.59%
2021/07/27146.6500.0046.1015920.17%
2021/07/23347.00347.2846.0006090.00%
2021/07/19145.5500.0046.3516410.16%
2021/07/09144.2500.0044.2011,1180.09%
2021/06/3000.00144.6044.70-11,502-0.07%
2021/06/04144.8500.0044.8511,8420.05%
2021/06/02246.6500.0045.3521,8480.11%
2021/05/1300.00339.2241.30-31,839-0.16%
2021/05/06149.0000.0049.4011,7550.06%
2021/04/29153.603054.0153.60-291,710-1.70%
2021/04/26553.70154.6054.5041,7010.24%
2021/04/22256.5500.0055.0021,6660.12%
2021/04/21658.1200.0057.6061,6320.37%
2021/04/20157.30257.6057.90-11,597-0.06%
2021/04/19157.20156.9057.0001,5960.00%
2021/04/16358.7000.0058.2031,5520.19%
2021/04/151560.392059.5459.30-51,496-0.33%
2021/04/14357.89156.1059.1021,2260.16%
2021/04/13156.50255.9555.20-11,014-0.10%
2021/04/12556.4000.0055.8059980.50%
2021/04/09255.5000.0055.6029750.21%
2021/03/25154.3000.0052.9018280.12%
2021/03/23152.8000.0052.1017890.13%
2021/02/26549.8000.0050.0051,1380.44%
2020/12/283054.2700.0054.30302,2941.31%
2020/12/21154.9000.0054.9012,5800.04%
2020/12/15155.60154.6053.5002,8850.00%
2020/12/11157.10155.7055.7002,9100.00%
2020/12/10158.10157.6057.7002,9450.00%
2020/12/071260.0000.0059.90122,9400.41%
2020/12/03164.10262.9562.20-12,959-0.03%
2020/12/0100.00160.3060.20-12,799-0.04%
2020/11/2000.00159.7059.40-12,868-0.03%
2020/11/16158.401658.6058.60-153,051-0.49%
2020/11/1300.00157.9057.80-13,070-0.03%
2020/11/12158.40558.4058.00-43,114-0.13%
2020/11/102257.52557.7257.30173,1700.54%
2020/11/09160.80161.5060.2003,2390.00%
2020/11/05160.5000.0060.3013,3720.03%
2020/11/04159.8000.0059.9013,4640.03%
2020/11/0200.00161.0059.40-13,638-0.03%
2020/10/29161.10161.9062.5003,9570.00%
2020/10/26164.10466.0563.50-34,045-0.07%
2020/10/23466.3000.0066.1044,0360.10%
2020/10/212168.061967.2266.6024,1200.05%
2020/10/19466.95766.2666.40-34,180-0.07%
2020/10/161066.581167.1765.30-14,186-0.02%
2020/10/14569.04668.0267.80-14,172-0.02%
2020/10/131568.271567.9368.0004,1870.00%
2020/10/121369.081369.5568.8004,1730.00%
2020/10/086569.587769.6468.70-124,133-0.29%
2020/10/0700.00165.3065.30-13,924-0.03%
2020/10/06765.00865.3064.80-13,960-0.03%
2020/10/05164.0000.0064.8013,9840.03%
2020/09/3000.00262.5062.80-24,079-0.05%
2020/09/28263.901163.9563.40-94,350-0.21%
2020/09/25262.30764.8763.00-54,374-0.11%
2020/09/24768.66268.2068.8054,3010.12%
2020/09/23968.78969.0068.8004,2850.00%
2020/09/2200.00166.1065.80-14,243-0.02%
2020/09/21468.65969.8368.20-54,289-0.12%
2020/09/181568.3000.0069.70154,2490.35%
2020/09/17766.0100.0065.1074,1990.17%
2020/09/15366.67366.0765.6004,2030.00%
2020/09/14164.2000.0064.3014,2250.02%
2020/09/0800.00560.9061.20-54,110-0.12%
2020/09/0700.00261.4561.20-24,106-0.05%
2020/09/0400.00164.2064.20-14,092-0.02%
2020/08/2800.00363.5764.10-34,052-0.07%
2020/08/24264.0000.0063.9024,0420.05%
2020/08/21165.7000.0065.7014,0240.02%
2020/08/201461.49363.2760.90114,0060.27%
2020/08/19668.271267.4566.70-63,913-0.15%
2020/08/18370.87267.8067.3013,8850.03%
2020/08/1700.00469.5069.50-43,863-0.10%
2020/08/14868.55869.6969.3003,8420.00%
2020/08/131970.841169.6469.0083,8000.21%
2020/08/12269.50169.5069.5013,6550.03%
2020/08/11467.08367.5765.1013,5210.03%
2020/08/10969.3900.0068.9093,4040.26%
2020/08/07372.93373.0073.5003,3170.00%
2020/08/06672.32174.8072.1053,2620.15%
2020/08/05272.95272.3072.1003,1680.00%
2020/08/0300.00165.0066.60-12,839-0.04%
2020/07/2400.00263.5062.50-22,581-0.08%
2020/07/2200.00261.3061.00-22,435-0.08%
2020/07/21161.60160.6060.8002,4360.00%
2020/07/20758.1100.0059.4072,4370.29%
2020/07/0900.00266.8064.00-22,111-0.09%
2020/07/08159.90261.0064.40-11,985-0.05%
2020/07/07559.64460.0059.0011,8810.05%
2020/06/30152.20152.0052.3001,4220.00%
2020/06/19147.2000.0047.5011,2240.08%
2020/06/0500.001047.5046.70-101,112-0.90%
2020/06/01146.80146.4045.9501,0750.00%
2020/05/29346.03346.1045.4501,0500.00%
2020/05/2800.00144.3543.70-11,020-0.10%
2020/05/27444.50644.6844.90-2994-0.20%
2020/05/261041.7500.0041.85109371.07%
2020/05/22642.40442.3341.6029310.21%
2020/05/20140.70241.5040.80-1887-0.11%
2020/05/14240.1000.0039.9028820.23%
2020/05/04139.05139.1539.1008280.00%
2020/04/2800.00138.7538.25-1896-0.11%
2020/04/24738.86838.0238.00-1888-0.11%
2020/04/23138.4000.0038.3018600.12%
2020/04/0700.00131.8531.70-1987-0.10%
2020/03/24127.0000.0027.1011,1290.09%
2020/03/23126.00126.0026.1501,1250.00%
2020/03/16129.8000.0027.9011,1500.09%
2020/03/1300.00630.0030.70-61,141-0.53%
2020/02/2500.00138.0038.85-11,222-0.08%
2020/02/2100.00239.5039.50-21,218-0.16%
2020/02/14239.9000.0039.9021,2670.16%
2020/02/0600.00139.6039.60-11,303-0.08%
2020/02/03137.2000.0037.5011,2880.08%
2020/01/30243.6800.0043.5021,3700.15%
2020/01/1400.00349.8050.00-31,653-0.18%
2020/01/1000.001048.2548.15-101,644-0.61%
2019/12/31151.60251.5051.20-11,629-0.06%
2019/12/30150.80250.4050.90-11,595-0.06%
2019/12/24250.50248.7548.7001,6850.00%
2019/12/23149.25149.2549.1001,6300.00%
2019/12/19248.45248.5548.6001,8040.00%
2019/12/1200.00148.0548.20-11,779-0.06%
2019/12/05248.95248.4548.3501,7310.00%
2019/12/0200.00348.0048.00-31,754-0.17%
2019/11/28250.551150.9849.60-91,810-0.50%
2019/11/19150.10349.8049.30-21,970-0.10%
2019/11/18348.97148.9049.1521,9370.10%
2019/11/141048.6500.0048.30101,9380.52%
2019/11/1200.00147.6547.65-11,931-0.05%
2019/11/07149.00147.4549.4001,9210.00%
2019/11/05148.3500.0048.2511,8990.05%
2019/11/0100.00148.9049.40-11,890-0.05%
2019/10/31149.2000.0048.6011,9020.05%
2019/10/3000.00249.4048.85-21,890-0.11%
2019/10/29151.3000.0049.8011,8770.05%
2019/10/28250.60150.9051.1011,7990.06%
2019/10/251049.401149.9049.25-11,700-0.06%
2019/10/2400.003049.0148.90-301,650-1.82%
2019/10/23248.83149.1549.5011,6560.06%
2019/10/22248.70148.1048.1011,6340.06%
2019/10/213047.8500.0047.65301,7051.76%
2019/10/17147.0000.0047.8511,7620.06%
2019/10/01449.09449.3950.7002,1540.00%
2019/09/25148.80148.6048.6002,0680.00%
2019/09/1000.00146.3546.50-11,971-0.05%
2019/09/05147.6500.0047.6012,0250.05%
2019/09/0300.00549.8047.00-52,049-0.24%
2019/08/28548.5000.0047.7551,9350.26%
2019/08/221848.401847.7847.0001,8630.00%
2019/08/1900.00544.4044.20-51,760-0.28%
2019/08/1600.00544.8044.60-51,763-0.28%
2019/08/1500.001244.6644.70-121,770-0.68%
2019/08/1400.00444.7045.60-41,772-0.23%
2019/08/13243.9000.0043.7521,7680.11%
2019/08/0800.00544.1244.70-51,849-0.27%
2019/08/07643.48143.7042.6051,8500.27%
2019/08/06142.401040.2043.25-91,865-0.48%
2019/08/0500.00643.6943.20-61,866-0.32%
2019/07/26249.6500.0049.7021,9210.10%
2019/07/2200.00245.8548.10-21,804-0.11%
2019/07/17447.1500.0045.7042,0110.20%
2019/07/16545.85146.1546.2042,0250.20%
2019/07/15146.85145.5546.5002,0810.00%
2019/07/08147.8000.0047.4012,6590.04%
2019/06/271042.5000.0042.10102,6190.38%
2019/06/2600.00142.1042.40-12,638-0.04%
2019/06/212042.0900.0041.55202,6260.76%
2019/06/1800.00341.5041.25-32,648-0.11%
2019/06/142042.981142.8942.2592,7430.33%
2019/06/12342.0000.0041.8032,7240.11%
2019/06/05140.1000.0039.5012,7300.04%
2019/06/0300.00439.2539.70-42,744-0.15%
2019/05/31340.4500.0040.6532,7470.11%
2019/05/16142.7000.0041.8013,2230.03%
2019/05/07344.20344.1544.3003,2760.00%
2019/04/2400.00151.0050.80-13,399-0.03%
2019/04/233157.053056.3053.0013,4500.03%
2019/04/19353.80353.7054.0003,3200.00%
2019/04/18655.27754.5353.30-13,320-0.03%
2019/04/171554.991755.4354.20-23,473-0.06%
2019/04/16555.28654.7855.80-13,422-0.03%
2019/04/151353.911653.9254.00-33,537-0.08%
2019/04/11949.66749.8049.2023,4890.06%
2019/04/0900.001046.3046.30-103,395-0.29%
2019/04/081046.40146.3546.3593,4010.26%
2019/04/0200.00246.8546.65-23,381-0.06%
2019/04/01347.5300.0047.2533,3780.09%
2019/03/2900.00246.9546.90-23,344-0.06%
2019/03/28246.10246.9046.1003,3150.00%
2019/03/27146.0000.0046.5013,3070.03%
2019/03/26245.5000.0045.7023,2930.06%
2019/03/21148.3000.0046.7013,2610.03%
2019/03/20347.75148.3547.5023,2450.06%
2019/03/19147.80147.2047.0003,2200.00%
2019/03/1800.00646.9046.50-63,190-0.19%
2019/03/1500.00246.1045.45-23,166-0.06%
2019/03/14546.0900.0045.5553,1680.16%
2019/03/12445.9000.0045.2543,1570.13%
2019/03/05345.45346.0045.4003,1300.00%
2019/02/263651.473749.4546.95-13,087-0.03%
2019/02/25146.50547.3247.95-42,965-0.13%
2019/02/22746.9800.0046.6572,9110.24%
2019/02/21246.25147.0046.5012,8490.04%
2019/02/201047.40145.4047.2592,7550.33%
2019/02/151143.1700.0042.50112,5890.42%
2019/02/14044.301144.2644.10-112,562-0.43%
2019/01/30246.15245.4045.3502,4880.00%
2019/01/28445.78145.3044.5032,4050.12%
2019/01/23743.35443.8644.0032,3390.13%
2019/01/2200.00743.8043.80-72,343-0.30%
2019/01/21944.70843.5443.4512,3160.04%
2019/01/181145.891145.7245.7002,2580.00%
2019/01/171047.52946.3046.3012,2300.04%
2019/01/16145.50145.8047.5502,1650.00%
2019/01/15746.30848.0446.25-12,067-0.05%
2019/01/14545.38345.5045.3021,9220.10%
2019/01/11145.80146.2045.8001,8900.00%
2019/01/101345.691345.9046.1501,8300.00%
2019/01/091447.781848.2346.45-41,759-0.23%
2019/01/081345.421445.9846.50-11,457-0.07%
2019/01/072844.862745.2446.5011,3650.07%
2019/01/04943.04743.0544.6521,0910.18%
2019/01/031243.541242.7840.6009060.00%
2019/01/02239.95239.9041.6007280.00%
2018/12/27138.75138.2038.2006350.00%
2018/12/0500.00138.6037.65-1446-0.22%
2018/12/04138.0000.0037.5514390.23%
2018/11/1900.001033.2533.50-10486-2.05%
2018/11/1600.001333.1032.90-13514-2.53%
2018/11/1200.00233.8033.55-2506-0.40%
2018/10/1600.00128.0528.30-1395-0.25%
2018/10/11126.9500.0026.9513930.25%
2018/10/04833.5000.0033.3583752.13%
2018/10/02234.10234.3034.2003770.00%
2018/09/2500.00234.0033.70-2420-0.48%
2018/09/21233.7000.0033.7524510.44%
2018/09/2000.00233.9533.75-2520-0.38%
2018/09/19233.8000.0033.7025200.38%
2018/09/18133.25134.5034.5005190.00%
2018/09/1000.00134.8034.65-1535-0.19%
2018/08/30140.7000.0038.8015810.17%
2018/08/09136.05135.4535.5505790.00%
2018/07/25137.85237.7037.90-1698-0.14%
2018/07/19138.40138.6538.8006980.00%
2018/07/18140.3000.0038.8517070.14%
2018/07/13538.7000.0038.4556990.71%
2018/06/1900.00139.8039.80-1562-0.18%
2018/06/13140.2000.0040.1515500.18%
2018/06/111042.0000.0042.05105361.86%
2018/06/0800.00141.7040.90-1541-0.18%
2018/05/2400.00537.3537.80-5389-1.28%
2018/05/1000.00235.4036.00-2367-0.54%
2018/05/07334.45133.0033.2523430.58%
2018/03/30536.2000.0036.4056660.75%
2018/03/1400.00137.2536.70-11,059-0.09%
2018/02/0500.00236.5037.10-21,218-0.16%
2018/01/31138.4000.0038.2011,2420.08%
2018/01/29138.05238.2538.20-11,245-0.08%
2018/01/26138.05138.1538.1001,2450.00%
2018/01/15139.7500.0039.7511,2500.08%
2018/01/1200.00139.9540.35-11,253-0.08%
2018/01/10139.50539.2039.00-41,248-0.32%
2018/01/0400.002042.7842.50-201,207-1.66%
波若威 相關文章