大量 (3167)-華南永昌-台南券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
56.5
漲跌
▲0.8
漲幅
+1.44%
成交量
135張
產業
上市電機機械類股
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	5	55.70	55.70	-5	787	-0.63%
2024/05/13	0	0.00	1	57.40	55.10	-1	874	-0.11%
2024/05/08	0	0.00	1	63.00	63.10	-1	876	-0.11%
2024/05/02	1	64.20	0	0.00	64.50	1	880	0.11%
2024/04/25	0	0.00	1	57.60	57.90	-1	866	-0.12%
2024/04/24	1	58.20	4	58.48	59.10	-3	867	-0.35%
2024/04/23	1	57.70	0	0.00	57.50	1	868	0.12%
2024/04/22	1	57.70	4	57.88	57.50	-3	874	-0.34%
2024/04/18	1	62.60	0	0.00	62.50	1	860	0.12%
2024/04/15	1	64.00	0	0.00	63.80	1	852	0.12%
2024/04/12	1	64.30	0	0.00	65.40	1	859	0.12%
2024/04/09	2	66.10	26	67.71	65.50	-24	650	-3.69%
2024/04/08	1	63.80	0	0.00	64.30	1	567	0.18%
2024/04/03	0	0.00	1	62.10	61.60	-1	563	-0.18%
2024/04/02	0	0.00	4	60.90	61.00	-4	564	-0.71%
2024/03/29	1	60.20	0	0.00	60.20	1	556	0.18%
2024/03/28	1	59.80	0	0.00	59.80	1	552	0.18%
2024/03/25	1	61.30	0	0.00	61.60	1	536	0.19%
2024/03/01	0	0.00	0.3	61.47	61.50	-0.3	464	-0.06%
2024/02/23	0	66.90	0	0.00	67.10	0	410	0.00%
2024/02/19	2	65.83	4	65.90	67.10	-2	362	-0.54%
2024/02/15	1	63.00	0	0.00	62.30	1	318	0.31%
2024/02/05	1.1	58.52	0.1	58.10	57.80	1.1	290	0.36%
2024/02/02	0.1	57.20	0	0.00	58.50	0.1	278	0.02%
2024/02/01	0.1	56.39	0	0.00	55.80	0.1	263	0.05%
2024/01/31	0	0.00	1	56.10	55.80	-1	261	-0.38%
2024/01/30	0	56.10	0	0.00	56.20	0	267	0.00%
2024/01/24	1	56.00	0	0.00	55.70	1	249	0.40%
2024/01/10	0	0.00	1	56.10	55.50	-1	207	-0.48%
2024/01/04	0	0.00	1	54.40	52.30	-1	169	-0.59%
2024/01/02	2	55.25	0	0.00	54.20	2	158	1.26%
2023/12/14	0	0.00	1	50.10	49.70	-1	163	-0.61%
2023/12/04	1	51.50	0	0.00	51.90	1	169	0.59%
2023/11/17	0	0.00	1	48.50	48.10	-1	222	-0.45%
2023/11/15	0	0.00	1	48.70	49.20	-1	221	-0.45%
2023/11/07	1	50.00	1	49.00	48.50	0	216	0.00%
2023/11/03	5	45.45	0	0.00	45.40	5	200	2.50%
2023/10/20	10	46.35	0	0.00	46.20	10	199	5.01%
2023/10/19	5	46.60	0	0.00	47.70	5	197	2.53%
2023/10/18	10	47.75	0	0.00	47.05	10	197	5.06%
2023/10/17	15	49.36	5	49.03	48.70	10	194	5.14%
2023/10/16	5	49.80	0	0.00	49.75	5	193	2.59%
2023/10/06	7	51.10	0	0.00	51.50	7	194	3.60%
2023/10/05	0	0.00	2	51.00	51.20	-2	193	-1.03%
2023/10/03	9	50.83	0	0.00	50.90	9	191	4.70%
2023/10/02	7	51.33	0	0.00	51.50	7	189	3.69%
2023/09/27	0	0.00	1	50.00	49.80	-1	186	-0.54%
2023/09/26	10	49.80	1	50.10	49.75	9	184	4.87%
2023/09/22	10	50.82	0	0.00	51.00	10	180	5.55%
2023/09/21	20	50.08	0	0.00	50.70	20	177	11.30%
2023/09/20	0	0.00	1	52.00	51.80	-1	171	-0.58%
2023/09/19	2	52.60	1	53.90	52.70	1	165	0.60%
2023/09/11	1	46.45	0	0.00	45.70	1	124	0.81%
2023/09/05	1	48.10	0	0.00	47.95	1	111	0.90%
2023/09/04	3	48.18	2	48.38	48.00	1	100	1.00%
2023/05/19	0	0.00	1	42.30	42.05	-1	66	-1.51%
2023/01/31	0	0.00	2	42.50	42.50	-2	64	-3.09%
2023/01/30	2	41.70	0	0.00	41.85	2	64	3.09%
2022/04/12	1	63.00	0	0.00	62.00	1	543	0.18%
2022/01/11	1	85.20	0	0.00	85.20	1	1,475	0.07%
2021/12/30	1	107.50	0	0.00	106.00	1	1,344	0.07%
2021/12/24	1	105.50	1	102.50	104.00	0	1,256	0.00%
2021/12/23	1	108.50	0	0.00	111.50	1	1,154	0.09%
2021/12/13	0	0.00	1	94.00	94.10	-1	968	-0.10%
2021/11/15	1	93.80	0	0.00	95.00	1	724	0.14%
2021/11/09	0	0.00	3	84.30	85.00	-3	640	-0.47%
2021/11/03	0	0.00	1	79.80	81.60	-1	591	-0.17%
2021/11/02	0	0.00	1	79.30	76.10	-1	592	-0.17%
2021/11/01	6	87.58	1	85.70	80.50	5	573	0.87%
2021/07/27	0	0.00	2	82.25	74.00	-2	430	-0.46%
2021/07/26	1	78.70	0	0.00	80.00	1	385	0.26%
2021/07/23	2	75.20	2	77.00	77.00	0	276	0.00%
2021/07/22	0	0.00	1	69.70	70.00	-1	246	-0.41%
2021/06/07	2	68.70	1	68.00	68.00	1	525	0.19%
2021/04/15	0	0.00	1	73.00	73.60	-1	514	-0.19%
2021/04/14	0	0.00	1	69.20	69.00	-1	500	-0.20%
2021/04/08	1	81.50	0	0.00	79.40	1	445	0.22%
2021/04/07	2	78.75	2	79.40	79.40	0	415	0.00%
2021/04/06	3	71.07	2	72.65	73.40	1	377	0.26%
2021/03/11	1	57.00	0	0.00	56.70	1	256	0.39%
2021/03/08	2	54.00	2	55.10	56.20	0	215	0.00%
2020/11/11	0	0.00	2	42.95	43.05	-2	106	-1.88%
2020/09/23	2	47.95	0	0.00	43.85	2	193	1.03%
2019/11/11	0	0.00	10	37.33	36.95	-10	145	-6.90%
2019/11/08	2	37.80	0	0.00	38.00	2	143	1.39%
2019/11/04	8	36.31	0	0.00	36.00	8	125	6.37%
2019/06/24	0	0.00	2	36.15	36.20	-2	311	-0.64%
2019/06/17	2	36.85	0	0.00	36.80	2	319	0.63%
2019/06/13	0	0.00	3	41.00	41.00	-3	301	-0.99%
2019/06/12	3	40.30	0	0.00	40.55	3	291	1.03%
2019/04/23	0	0.00	1	41.70	41.65	-1	381	-0.26%
2019/04/22	1	42.30	0	0.00	42.05	1	380	0.26%
2019/03/15	0	0.00	6	40.25	40.45	-6	263	-2.28%
2019/03/04	0	0.00	2	42.80	42.85	-2	260	-0.77%
2019/01/16	0	0.00	2	40.65	40.50	-2	214	-0.93%
2019/01/15	1	40.80	0	0.00	40.35	1	214	0.47%
2019/01/14	1	40.80	0	0.00	40.20	1	215	0.46%
2018/12/22	1	39.80	0	0.00	39.90	1	239	0.42%
2018/11/22	1	42.50	0	0.00	42.50	1	243	0.41%
2018/10/16	0	0.00	2	40.70	40.65	-2	516	-0.39%
2018/10/15	2	39.98	0	0.00	40.50	2	516	0.39%
2018/08/20	0	0.00	3	52.80	52.20	-3	520	-0.58%
2018/08/17	3	53.80	4	54.73	53.10	-1	515	-0.19%
2018/08/15	4	54.10	0	0.00	54.10	4	477	0.84%
2018/08/07	0	0.00	6	52.45	52.50	-6	428	-1.40%
2018/08/06	1	53.90	0	0.00	53.70	1	428	0.23%
2018/08/03	11	53.34	7	53.99	53.50	4	415	0.96%
2018/08/02	1	53.80	0	0.00	52.50	1	390	0.26%
2018/08/01	0	0.00	1	51.70	53.00	-1	377	-0.27%
2018/07/31	16	52.64	15	52.34	51.80	1	356	0.28%
2018/05/10	2	47.75	0	0.00	47.80	2	668	0.30%
2018/03/29	0	0.00	2	50.55	50.90	-2	1,383	-0.14%
2018/03/22	2	54.20	0	0.00	52.60	2	1,473	0.14%
2018/03/21	0	0.00	1	53.40	53.70	-1	1,474	-0.07%
2018/03/20	1	52.70	10	52.70	52.90	-9	1,478	-0.61%
2018/03/08	10	55.29	0	0.00	53.80	10	1,626	0.61%
2018/03/06	1	56.20	2	55.70	53.80	-1	1,643	-0.06%
2018/03/05	1	55.20	0	0.00	54.70	1	1,620	0.06%
2018/01/31	0	0.00	2	53.00	54.20	-2	2,262	-0.09%
2018/01/25	3	55.50	0	0.00	55.70	3	2,246	0.13%
2018/01/23	51	59.10	95	57.04	56.00	-44	2,230	-1.97%
2018/01/22	42	57.96	1	58.00	58.00	41	2,193	1.87%
2018/01/19	4	56.83	123	57.18	55.80	-119	2,151	-5.53%	大賣/鉅額交易
2018/01/18	538	56.79	418	56.64	55.50	120	2,115	5.67%	大買/大賣/鉅額交易
2018/01/17	0	0.00	1	56.00	55.90	-1	2,065	-0.05%
2018/01/15	0	0.00	5	53.70	53.80	-5	2,210	-0.23%
2018/01/12	5	53.50	0	0.00	53.50	5	2,231	0.22%
2018/01/11	0	0.00	1	53.50	53.60	-1	2,227	-0.04%
2018/01/10	1	54.50	2	53.50	53.20	-1	2,227	-0.04%
2018/01/08	1	56.00	1	58.00	55.20	0	2,169	0.00%
2018/01/03	2	54.70	1	56.50	52.50	1	2,070	0.05%
2018/01/02	1	54.60	0	0.00	54.40	1	1,966	0.05%