茂訊 (3213)-華南永昌-台南券商分點個股進出

台股 » 個股 » 茂訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

茂訊

(3213)

可現股當沖

股價
111.0
漲跌
▼0.5
漲幅
-0.45%
成交量
729張
產業
上櫃電腦及週邊類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

茂訊 (3213)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	1	113.50	0	0.00	111.50	1	1,034	0.10%
2024/05/29	0	0.00	1	110.00	111.00	-1	1,001	-0.10%
2024/05/13	8	99.10	0	0.00	100.50	8	976	0.82%
2024/05/09	1	101.00	1	102.99	99.90	0	962	0.00%
2024/05/07	0	0.00	0	96.20	97.00	0	925	0.00%
2024/04/22	2	95.10	0	0.00	93.00	2	863	0.23%
2024/04/15	1	105.00	0	0.00	103.00	1	799	0.13%
2024/04/10	4	110.88	3	111.83	111.50	1	760	0.13%
2024/04/03	2	96.95	2	97.55	96.70	0	584	0.00%
2024/03/28	0	90.50	0	0.00	90.00	0	578	0.00%
2024/03/25	0	0.00	1	90.70	90.30	-1	613	-0.16%
2024/03/20	0	0.00	0	90.70	90.00	0	726	0.00%
2024/03/19	0	89.90	0	0.00	89.80	0	819	0.00%
2024/03/04	1	92.00	0	0.00	91.60	1	1,141	0.09%
2024/03/01	0	0.00	1	90.30	90.00	-1	1,133	-0.09%
2024/02/27	0	0.00	1	90.20	89.60	-1	1,138	-0.09%
2024/02/26	0	87.60	0	0.00	87.90	0	1,110	0.00%
2024/02/21	0	0.00	5	87.78	88.10	-5	1,151	-0.43%
2024/01/30	0	81.70	0	0.00	81.80	0	1,186	0.00%
2024/01/18	1	78.40	0	0.00	79.50	1	1,370	0.07%
2024/01/16	1	81.10	0	0.00	81.00	1	1,374	0.07%
2024/01/08	2	80.70	0	0.00	82.00	2	1,456	0.14%
2024/01/04	1	84.70	0	0.00	83.50	1	1,448	0.07%
2023/12/28	2	86.50	0	0.00	86.30	2	1,478	0.14%
2023/12/25	1	88.10	0	0.00	87.50	1	1,485	0.07%
2023/12/21	0	88.90	0	0.00	88.80	0	1,473	0.00%
2023/12/19	1	88.70	0	0.00	88.70	1	1,461	0.07%
2023/12/18	1	90.61	0	92.10	91.40	1	1,458	0.07%
2023/12/15	0	0.00	0.5	95.82	93.70	-0.5	1,446	-0.03%
2023/12/14	1.2	98.25	2	98.75	98.60	-0.8	1,391	-0.06%
2023/12/13	0.3	91.80	2	90.85	92.00	-1.7	1,311	-0.13%
2023/12/12	1	87.80	0	0.00	88.50	1	1,288	0.08%
2023/12/08	12	91.28	12	90.03	87.80	0	1,426	0.00%
2023/12/07	2	87.20	2	91.00	91.00	0	1,517	0.00%
2023/12/06	1	83.00	1	83.50	82.80	0	1,523	0.00%
2023/12/05	1	82.20	0	0.00	82.80	1	1,692	0.06%
2023/11/30	0	0.00	2	81.00	81.30	-2	1,691	-0.12%
2023/11/29	0	0.00	1	80.10	79.80	-1	1,670	-0.06%
2023/11/27	0	0.00	1	79.00	78.40	-1	1,651	-0.06%
2023/11/24	2	77.80	0	0.00	78.00	2	1,638	0.12%
2023/11/08	1	69.50	2	68.90	68.90	-1	1,663	-0.06%
2023/11/03	0	0.00	1	75.10	70.50	-1	1,720	-0.06%
2023/11/02	1	78.10	0	0.00	78.30	1	1,694	0.06%
2023/11/01	0	0.00	1	79.30	80.10	-1	1,709	-0.06%
2023/10/31	0	0.00	0	80.10	79.00	0	1,759	0.00%
2023/10/30	0	0.00	1	77.90	78.10	-1	1,743	-0.06%
2023/10/27	1	77.90	1	76.70	76.80	0	1,745	0.00%
2023/10/26	1	78.00	1	79.10	78.50	0	1,752	0.00%
2023/10/25	1	79.50	1	78.50	78.00	0	1,743	0.00%
2023/10/24	2	78.55	2	78.50	79.30	0	1,743	0.00%
2023/10/23	2	78.45	1	78.70	78.10	1	1,735	0.06%
2023/10/17	1	80.70	0	0.00	78.00	1	1,775	0.06%
2023/10/16	1	78.90	1	79.10	80.00	0	1,749	0.00%
2023/10/13	2	78.05	3	78.07	78.40	-1	1,753	-0.06%
2023/10/06	2	78.00	1	77.70	77.70	1	1,715	0.06%
2023/09/22	0	73.00	0	0.00	73.30	0	1,662	0.00%
2023/09/18	1	77.20	1.1	76.67	76.30	-0.1	1,610	-0.01%
2023/09/15	0	0.00	0.3	77.30	78.30	-0.3	1,593	-0.02%
2023/09/14	0	78.80	0	0.00	77.50	0	1,583	0.00%
2023/09/13	0.4	77.23	6	77.77	76.60	-5.6	1,552	-0.36%
2023/09/12	6	80.22	6	79.87	79.60	0	1,447	0.00%
2023/09/11	1	77.30	5	79.00	80.30	-4	1,240	-0.32%
2023/09/08	2	76.20	2	73.10	73.00	0	1,153	0.00%
2023/09/07	0	0.00	14	73.23	75.00	-14	978	-1.43%
2023/09/01	1	67.10	0	0.00	66.50	1	924	0.11%
2023/08/29	0	0.00	1	65.30	65.50	-1	915	-0.11%
2023/08/24	0	0.00	1	65.00	64.60	-1	900	-0.11%
2023/08/18	1	64.00	1	64.80	64.50	0	876	0.00%
2023/08/16	1	63.00	0	0.00	63.10	1	838	0.12%
2023/08/15	1	63.00	1.1	62.45	62.10	-0.1	819	-0.01%
2023/08/11	1	69.00	1	69.70	67.70	0	748	0.00%
2023/08/09	5.1	71.62	4	72.75	72.70	1.1	687	0.16%
2023/08/08	0	0.00	2	69.90	72.20	-2	643	-0.31%
2023/08/04	0	0.00	1.5	66.42	67.30	-1.5	524	-0.28%
2023/07/21	0	0.00	4	64.15	64.20	-4	376	-1.06%
2023/07/10	0	0.00	1	58.30	56.80	-1	262	-0.38%
2023/07/07	0	0.00	5	57.90	58.20	-5	257	-1.94%
2023/06/20	0	0.00	4	62.50	62.00	-4	196	-2.03%
2023/06/19	0	0.00	12	62.51	61.70	-12	182	-6.59%
2023/06/15	0	57.95	5	58.42	59.10	-5	132	-3.78%
2023/06/14	0	0.00	1	56.40	56.40	-1	114	-0.88%
2023/06/09	1	55.60	0	0.00	55.90	1	107	0.93%
2023/06/07	2	56.85	0	0.00	56.40	2	107	1.87%
2023/06/06	0	0.00	4	55.38	56.40	-4	108	-3.68%
2023/06/05	0	0.00	1	54.30	54.40	-1	107	-0.93%
2023/06/01	1	53.60	0	0.00	53.60	1	105	0.95%
2023/05/04	0	0.00	1	52.30	52.30	-1	95	-1.04%
2023/05/02	0	0.00	1	52.50	52.50	-1	95	-1.05%
2023/04/28	0	0.00	1	51.80	51.70	-1	93	-1.07%
2023/04/21	4	50.80	0	0.00	50.70	4	90	4.44%
2023/04/11	10	51.40	0	0.00	52.10	10	83	11.95%
2023/04/10	0	53.40	0	0.00	53.00	0	79	0.00%
2023/03/31	0	52.90	0	0.00	52.80	0	75	0.00%
2023/03/27	4	51.60	0	0.00	51.60	4	66	5.97%
2023/03/16	0	0.00	1	49.50	49.10	-1	61	-1.63%
2023/03/08	3	49.05	3	49.32	50.50	0	43	0.00%
2022/09/29	0	0.00	4	42.13	42.10	-4	51	-7.72%
2022/08/24	0	0.00	1	43.90	43.95	-1	73	-1.36%
2022/08/18	0	0.00	1	42.30	42.55	-1	73	-1.37%
2022/08/02	1	42.75	0	0.00	42.75	1	81	1.23%
2022/07/12	3	39.00	0	0.00	38.75	3	85	3.52%
2022/06/28	1	44.15	0	0.00	43.90	1	91	1.10%
2022/06/27	1	44.35	0	0.00	44.25	1	91	1.10%
2022/06/06	1	50.00	0	0.00	50.40	1	159	0.63%
2022/05/30	2	49.08	0	0.00	49.20	2	170	1.18%
2022/04/25	1	52.00	0	0.00	51.80	1	198	0.50%
2022/04/19	10	52.60	0	0.00	52.70	10	198	5.04%
2022/04/18	1	52.30	0	0.00	52.30	1	198	0.50%
2022/04/08	6	55.58	0	0.00	55.00	6	200	2.99%
2022/03/31	2	56.50	0	0.00	56.40	2	195	1.03%
2022/03/24	1	56.80	3	56.90	57.10	-2	184	-1.08%
2022/03/21	4	56.40	0	0.00	56.70	4	173	2.31%
2022/03/08	0.1	60.20	0	0.00	60.00	0.1	125	0.08%
2022/03/03	0	0.00	0.5	62.50	62.30	-0.5	122	-0.39%
2022/02/14	2	61.80	0	0.00	62.00	2	115	1.73%
2022/01/26	0	0.00	3	59.93	59.70	-3	114	-2.61%
2022/01/24	0	0.00	6	59.70	59.80	-6	115	-5.21%
2022/01/18	2	60.20	0	0.00	59.90	2	113	1.77%
2022/01/04	0	0.00	7	61.00	60.80	-7	106	-6.58%
2021/12/29	1	60.90	0	0.00	60.80	1	102	0.97%
2021/11/24	2	61.30	0	0.00	61.30	2	130	1.53%
2021/11/19	0	0.00	1	61.50	61.20	-1	132	-0.76%
2021/11/15	0	61.20	0	0.00	61.30	0	137	0.00%
2021/10/04	1	57.90	0	0.00	57.70	1	617	0.16%
2021/10/01	1	58.90	0	0.00	58.70	1	616	0.16%
2021/09/22	2	59.00	0	0.00	59.00	2	636	0.31%
2021/09/08	0	0.00	30	59.69	59.80	-30	650	-4.61%
2021/08/23	1	59.70	0	0.00	60.90	1	786	0.13%
2021/08/19	3	59.70	0	0.00	59.50	3	784	0.38%
2021/08/18	15	59.90	0	0.00	61.30	15	781	1.92%
2021/08/17	10	59.99	0	0.00	59.60	10	776	1.29%
2021/08/06	0	0.00	15	61.93	61.80	-15	768	-1.95%
2021/08/05	1	62.50	1	62.80	62.20	0	763	0.00%
2021/07/30	0	0.00	1	63.90	62.80	-1	722	-0.14%
2021/07/29	1	64.10	3	64.33	64.10	-2	695	-0.29%
2021/07/28	11	63.33	0	0.00	62.70	11	640	1.72%
2021/07/23	1	60.80	0	0.00	60.90	1	607	0.16%
2021/07/22	1	61.40	0	0.00	61.40	1	598	0.17%
2021/07/21	1	60.50	0	0.00	60.30	1	386	0.26%
2021/07/07	0	0.00	10	60.76	60.60	-10	410	-2.44%
2021/06/21	10	60.51	0	0.00	60.30	10	450	2.22%
2021/06/07	0	0.00	2	60.70	61.10	-2	481	-0.42%
2021/06/04	1	62.40	0	62.10	61.50	1	470	0.21%
2021/06/03	0	0.00	8	62.04	63.20	-8	451	-1.77%
2021/06/02	11	60.77	0	0.00	60.60	11	419	2.62%
2021/05/31	0	0.00	1	58.50	58.40	-1	378	-0.26%
2021/05/28	0	0.00	1	57.20	57.10	-1	374	-0.27%
2021/05/26	1	56.80	0	0.00	56.90	1	389	0.26%
2021/05/11	1	55.90	0	0.00	56.00	1	375	0.27%
2021/04/23	0	0.00	5	58.70	59.20	-5	359	-1.39%
2021/04/22	0	0.00	1	60.10	58.70	-1	355	-0.28%
2021/04/19	1	59.50	0	0.00	59.70	1	346	0.29%
2021/04/15	0	0.00	5	58.70	58.90	-5	348	-1.44%
2021/04/08	0	0.00	0.3	60.00	59.90	-0.3	339	-0.07%
2021/04/07	0	60.20	0	0.00	59.90	0	337	0.00%
2021/03/29	0	0.00	1	58.60	59.20	-1	324	-0.31%
2021/03/23	0	58.80	0	0.00	57.70	0	301	0.00%
2021/03/19	5	57.50	0	0.00	58.30	5	283	1.76%
2021/03/11	0	0.00	7	52.89	52.80	-7	235	-2.97%
2021/03/10	0	0.00	5	52.92	52.70	-5	235	-2.12%
2021/02/19	0	50.50	0	0.00	50.60	0	217	0.00%
2021/02/18	1	50.00	0	0.00	50.20	1	216	0.46%
2021/01/20	3	49.62	0	0.00	49.10	3	180	1.66%
2021/01/19	1	49.60	0	0.00	49.80	1	178	0.56%
2021/01/07	5	49.50	0	0.00	49.40	5	164	3.04%
2021/01/06	0	50.00	0	0.00	49.60	0	161	0.00%
2020/12/29	5	49.65	0	0.00	49.85	5	143	3.49%
2020/12/09	0	0.00	3	48.15	48.25	-3	119	-2.51%
2020/12/04	1	48.55	0	0.00	48.65	1	121	0.82%
2020/12/02	0	0.00	1	49.10	49.10	-1	128	-0.78%
2020/11/24	2	47.50	0	0.00	47.50	2	125	1.60%
2020/11/23	2	47.38	0	0.00	47.35	2	124	1.60%
2020/11/20	2	47.35	1	47.30	47.35	1	123	0.81%
2020/11/17	5	46.90	0	0.00	47.10	5	122	4.09%
2020/10/21	0	0.00	1	46.70	46.60	-1	136	-0.73%
2020/09/11	1	46.90	0	0.00	47.00	1	243	0.41%
2020/09/09	5	47.00	0	0.00	47.00	5	242	2.06%
2020/09/04	1	47.00	0	0.00	47.00	1	239	0.42%
2020/09/03	2	46.73	1	47.00	46.90	1	236	0.42%
2020/07/27	5	44.00	0	0.00	43.95	5	307	1.62%
2020/07/21	0	0.00	7	44.10	44.55	-7	312	-2.24%
2020/05/26	0	0.00	1	50.10	49.90	-1	265	-0.38%
2020/05/18	1	48.40	0	0.00	48.35	1	247	0.40%
2020/04/29	0	0.00	2	47.15	47.05	-2	190	-1.05%
2020/04/09	2	45.98	0	0.00	45.85	2	167	1.19%
2020/03/27	0	0.00	1	42.90	42.75	-1	152	-0.65%
2019/12/12	0	0.00	2	47.20	47.15	-2	208	-0.96%
2019/12/10	2	46.98	2	47.20	47.35	0	207	0.00%
2019/12/06	3	47.00	3	47.10	47.10	0	206	0.00%
2019/12/05	12	47.38	10	46.85	46.85	2	208	0.96%
2019/10/31	0	0.00	6	47.23	46.70	-6	192	-3.12%
2019/10/30	6	46.98	0	0.00	46.85	6	188	3.18%
2019/10/08	0	0.00	2	44.55	44.55	-2	183	-1.09%
2019/10/07	0	0.00	3	44.75	44.55	-3	183	-1.64%
2019/09/23	0	0.00	1	49.45	48.05	-1	163	-0.61%
2019/09/20	7	48.17	6	48.62	49.15	1	151	0.66%
2019/08/29	3	42.10	0	0.00	42.30	3	85	3.49%
2019/08/07	0	0.00	6	42.33	42.50	-6	80	-7.47%
2019/08/06	0	0.00	1	41.95	42.10	-1	79	-1.25%
2019/08/02	5	43.15	7	43.44	43.35	-2	81	-2.46%
2019/07/31	1	42.85	0	0.00	43.55	1	83	1.19%
2019/07/29	0	0.00	1	44.35	44.10	-1	83	-1.20%
2019/07/26	0	0.00	1	44.30	44.25	-1	83	-1.20%
2019/07/02	10	44.40	0	0.00	44.45	10	93	10.67%
2019/05/16	0	0.00	1	42.95	42.65	-1	118	-0.84%
2019/02/20	0	0.00	1	39.60	39.60	-1	45	-2.18%
2018/10/15	1	37.80	0	0.00	38.00	1	44	2.25%
2018/09/11	1	42.50	0	0.00	42.85	1	66	1.51%
2018/09/06	0	0.00	12	43.53	43.70	-12	68	-17.46%
2018/08/31	2	43.63	0	0.00	43.80	2	75	2.64%
2018/08/29	5	43.60	0	0.00	43.75	5	80	6.19%
2018/08/28	5	43.18	0	0.00	43.70	5	81	6.10%
2018/08/06	0	0.00	41	44.21	44.45	-41	107	-38.03%
2018/07/20	0	0.00	4	43.00	43.50	-4	121	-3.29%
2018/07/19	0	0.00	3	43.20	43.35	-3	122	-2.45%
2018/07/18	5	43.90	11	43.51	43.50	-6	126	-4.73%
2018/07/17	3	43.90	0	0.00	44.50	3	133	2.25%
2018/07/16	3	43.60	1	43.50	44.00	2	133	1.49%
2018/07/13	7	42.71	0	0.00	42.90	7	133	5.25%
2018/07/05	1	42.60	0	0.00	42.60	1	136	0.73%
2018/06/08	0	0.00	2	47.83	47.85	-2	150	-1.33%
2018/06/07	0	0.00	2	47.73	47.50	-2	148	-1.35%
2018/06/06	0	0.00	1	47.75	47.30	-1	152	-0.66%
2018/05/31	0	0.00	1	47.65	47.35	-1	154	-0.65%
2018/05/29	0	0.00	3	47.85	47.80	-3	153	-1.95%
2018/05/25	0	0.00	2	46.85	46.95	-2	151	-1.32%
2018/05/24	0	0.00	3	46.90	46.75	-3	151	-1.98%
2018/05/23	0	0.00	6	46.70	46.70	-6	152	-3.93%
2018/05/22	0	0.00	7	46.70	46.70	-7	151	-4.62%
2018/05/21	4	46.31	4	46.55	46.55	0	152	0.00%
2018/05/16	24	46.51	4	46.75	46.15	20	157	12.72%
2018/05/15	5	45.80	0	0.00	45.85	5	158	3.15%
2018/05/14	3	47.25	0	0.00	46.40	3	166	1.80%
2018/05/08	1	49.50	0	0.00	49.35	1	166	0.60%
2018/05/03	6	49.99	0	0.00	49.90	6	166	3.60%
2018/05/02	17	50.31	0	0.00	50.20	17	166	10.18%
2018/04/25	2	50.35	0	0.00	50.80	2	183	1.09%
2018/04/24	1	50.80	0	0.00	50.60	1	183	0.54%
2018/04/23	7	51.60	0	0.00	51.80	7	181	3.86%
2018/04/16	7	53.04	0	0.00	53.10	7	178	3.93%
2018/03/19	0	0.00	4	53.00	53.50	-4	194	-2.05%
2018/01/17	2	56.50	0	0.00	56.10	2	191	1.05%
2018/01/02	2	57.00	0	0.00	57.30	2	233	0.86%