東碩 (3272)-華南永昌-台南券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.40
漲跌
▲0.20
漲幅
+0.66%
成交量
69張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	30.20	30.20	-1	75	-1.33%
2024/05/28	1	30.35	0	0.00	30.35	1	76	1.30%
2024/05/14	0	0.00	0	30.35	30.50	0	86	-0.03%
2024/04/29	1	30.80	0	0.00	30.05	1	99	1.00%
2024/04/22	0	29.80	0	0.00	28.90	0	100	0.00%
2024/04/02	0	31.65	0	0.00	31.00	0	100	0.00%
2024/03/29	0	31.20	0	0.00	30.90	0	101	0.00%
2024/02/02	0	0.00	6	34.20	33.85	-6	106	-5.62%
2024/01/31	6	35.20	0	0.00	34.55	6	106	5.65%
2023/10/20	0	37.30	0	0.00	36.10	0	321	0.00%
2023/10/19	0	0.00	1	37.45	37.30	-1	293	-0.34%
2023/09/01	2	37.85	2	37.75	37.60	0	320	0.00%
2023/08/31	0.6	34.10	0	0.00	37.25	0.6	307	0.21%
2023/08/02	0	0.00	1	40.15	39.30	-1	406	-0.25%
2023/07/28	1	36.45	0	0.00	40.70	1	365	0.27%
2023/07/24	3	37.62	0	0.00	37.10	3	364	0.82%
2023/07/19	0	0.00	1	43.85	43.85	-1	353	-0.28%
2023/07/03	0	0.00	1	43.30	43.60	-1	564	-0.18%
2023/06/20	1	43.55	0	0.00	43.45	1	1,045	0.10%
2023/06/09	1	44.70	0	0.00	44.05	1	1,166	0.09%
2023/06/08	1	46.00	1	47.35	46.05	0	1,176	0.00%
2023/06/07	0.2	46.50	0	0.00	45.80	0.2	1,177	0.02%
2023/06/06	1	46.14	0	0.00	46.30	1	1,205	0.08%
2023/06/05	1	46.40	0	0.00	46.15	1	1,236	0.08%
2023/06/02	0	0.00	0.1	46.00	46.00	-0.1	1,265	-0.01%
2023/06/01	0	0.00	11.1	45.60	46.00	-11.1	1,300	-0.85%
2023/05/31	10	46.09	1	44.00	46.40	9	1,299	0.69%
2023/05/30	0	0.00	1	43.15	43.00	-1	1,270	-0.08%
2023/05/29	1	42.55	0	0.00	43.15	1	1,270	0.08%
2023/05/26	0.2	42.70	0	0.00	42.00	0.2	1,271	0.02%
2023/05/25	1	42.95	0	0.00	42.90	1	1,272	0.08%
2023/05/15	2	41.80	0	0.00	42.15	2	1,354	0.15%
2023/05/09	1	44.00	0	0.00	43.70	1	1,376	0.07%
2023/04/26	1	42.60	0	0.00	42.85	1	1,399	0.07%
2023/04/21	0	0.00	2	45.30	44.55	-2	1,435	-0.14%
2023/04/13	6	47.15	5	46.99	47.95	1	1,747	0.06%
2023/04/10	3	50.27	4	50.05	50.20	-1	1,721	-0.06%
2023/03/31	1	53.00	2	53.00	53.00	-1	1,690	-0.06%
2023/03/30	0	0.00	6	52.82	52.30	-6	1,648	-0.36%
2023/03/29	4	52.30	1	53.60	51.10	3	1,565	0.19%
2023/03/28	5	48.45	4	48.16	49.65	1	1,430	0.07%
2023/03/27	0	48.00	0	0.00	45.15	0	1,304	0.00%
2023/03/24	5	45.15	6	46.04	45.20	-1	1,303	-0.08%
2023/03/22	5	45.35	0	0.00	45.45	5	1,283	0.39%
2023/03/21	0	0.00	5	42.20	43.70	-5	1,254	-0.40%
2023/03/20	0	0.00	20	42.54	41.40	-20	1,239	-1.61%
2023/03/17	15	41.68	0	0.00	42.05	15	1,249	1.20%
2023/03/16	3	40.98	0	0.00	40.60	3	1,263	0.24%
2023/03/15	6	41.91	0	0.00	41.20	6	1,283	0.47%
2023/03/14	8	42.80	0	0.00	41.85	8	1,334	0.60%
2023/03/13	7	43.51	0	0.00	43.60	7	1,338	0.52%
2023/03/10	4	45.40	0	0.00	45.50	4	1,332	0.30%
2023/03/09	1	47.10	0	0.00	47.20	1	1,341	0.07%
2023/03/06	0	0.00	5	46.04	45.90	-5	1,388	-0.36%
2023/03/03	1	43.15	3	43.50	43.55	-2	1,392	-0.14%
2023/03/02	0	0.00	0.3	42.35	43.10	-0.3	1,477	-0.02%
2023/03/01	4	42.10	0	0.00	42.20	4	1,614	0.25%
2023/02/23	4	42.65	1	43.40	42.25	3	1,692	0.18%
2023/02/20	0	0.00	1	43.10	42.85	-1	1,779	-0.06%
2023/02/17	0	0.00	2	42.25	42.35	-2	1,799	-0.11%
2023/02/16	1	41.60	1	42.20	42.10	0	1,815	0.00%
2023/02/15	0	0.00	1	41.25	41.75	-1	1,829	-0.05%
2023/02/14	4	42.26	0	0.00	42.20	4	1,836	0.22%
2023/02/09	2	41.50	0	0.00	41.10	2	1,870	0.11%
2023/02/06	1	42.90	1	43.45	42.45	0	2,820	0.00%
2023/02/01	1	41.90	0	0.00	41.90	1	3,272	0.03%
2023/01/16	5	41.40	5	41.06	41.35	0	3,425	0.00%
2023/01/11	5	44.66	0	0.00	44.35	5	3,651	0.14%
2023/01/10	0.3	46.00	0	0.00	45.30	0.3	3,789	0.01%
2023/01/06	1	49.50	1	49.90	50.50	0	3,801	0.00%
2023/01/05	11	52.84	11	52.26	51.00	0	3,782	0.00%
2023/01/04	2	48.80	2.1	50.25	50.30	-0.1	3,706	0.00%
2022/12/29	0	0.00	16	44.35	44.15	-16	3,682	-0.43%
2022/12/28	0.1	46.93	0.2	49.00	44.60	-0.1	3,673	0.00%
2022/12/27	2	47.25	0	0.00	47.05	2	3,628	0.06%
2022/12/26	6	48.03	4	47.53	47.60	2	3,618	0.06%
2022/12/23	4	47.00	0	0.00	47.45	4	3,596	0.11%
2022/12/22	5	45.95	1	46.70	46.70	4	3,576	0.11%
2022/12/21	1.1	45.21	1	45.20	45.35	0.1	3,564	0.00%
2022/12/15	0.1	47.00	0	0.00	47.70	0.1	3,519	0.00%
2022/12/08	0	0.00	1	47.05	47.20	-1	3,431	-0.03%
2022/12/06	2	48.83	2	49.15	46.50	0	3,379	0.00%
2022/12/01	2	48.05	2	47.65	47.55	0	3,304	0.00%
2022/11/30	0	0.00	1	47.00	47.05	-1	3,277	-0.03%
2022/11/25	2	45.63	2	46.25	44.60	0	3,119	0.00%
2022/11/24	1	46.85	1	46.30	45.90	0	3,074	0.00%
2022/11/23	1	47.39	1	49.60	47.00	0	2,978	0.00%
2022/11/22	1	57.00	0	0.00	52.20	1	2,837	0.04%
2022/11/18	1	55.50	0	0.00	55.90	1	2,752	0.04%
2022/11/17	2	56.00	2	58.20	56.00	0	2,727	0.00%
2022/11/16	0	0.00	1	54.60	55.00	-1	2,673	-0.04%
2022/11/11	2	52.75	0	0.00	52.60	2	2,585	0.08%
2022/11/09	0	0.00	1	53.50	52.90	-1	2,546	-0.04%
2022/11/08	1	50.50	1	54.10	51.30	0	2,517	0.00%
2022/11/07	1	52.20	0	0.00	52.50	1	2,486	0.04%
2022/11/04	25	54.07	25	54.23	53.10	0	2,441	0.00%
2022/11/03	26	55.29	20	53.00	50.80	6	2,024	0.30%
2022/11/01	10	47.70	10	49.00	49.00	0	1,467	0.00%
2022/10/31	0	0.00	1	44.55	44.55	-1	1,283	-0.08%
2022/10/28	9	41.80	8	42.58	40.50	1	1,211	0.08%
2022/10/24	0	0.00	1	40.55	39.20	-1	871	-0.11%
2022/10/21	2	41.53	0	0.00	39.90	2	824	0.24%
2022/10/20	5	41.48	9	41.46	43.85	-4	720	-0.56%
2022/10/19	4	40.86	0	0.00	39.90	4	582	0.69%
2022/10/18	0	0.00	5	39.65	41.45	-5	541	-0.92%
2022/10/17	1	38.30	1	40.15	40.15	0	390	0.00%
2022/10/14	4	35.50	0	0.00	36.50	4	309	1.29%
2022/09/13	0	0.00	1	34.10	34.05	-1	110	-0.91%
2022/09/12	1	35.20	1	35.20	34.10	0	108	0.00%
2022/09/08	1	32.85	0	0.00	32.85	1	92	1.08%
2022/07/19	1	29.20	1	29.20	29.20	0	134	0.00%
2022/07/15	2	28.93	2	29.03	28.90	0	135	0.00%
2022/07/12	1	27.40	1	27.65	26.95	0	131	0.00%
2022/05/09	0	0.00	10	27.10	26.20	-10	58	-17.05%
2022/04/18	0	0.00	10	30.00	29.60	-10	58	-17.15%
2022/03/22	0	0.00	3	31.45	31.60	-3	77	-3.86%
2022/03/21	0	34.00	0	0.00	31.70	0	81	0.00%
2022/03/10	0	0.00	11	32.02	31.85	-11	154	-7.11%
2022/03/09	0	0.00	11	31.65	31.80	-11	155	-7.09%
2021/12/27	0	0.00	2	41.10	41.10	-2	191	-1.05%
2021/12/24	0	0.00	3	41.40	41.35	-3	192	-1.56%
2021/12/22	1	39.95	0	0.00	40.00	1	188	0.53%
2021/12/20	2	39.80	0	0.00	39.85	2	193	1.03%
2021/12/15	1	40.75	0	0.00	40.65	1	188	0.53%
2021/12/13	0	0.00	6	43.45	42.80	-6	176	-3.39%
2021/12/10	1	39.95	1	40.80	40.80	0	139	0.00%
2021/12/09	0	0.00	1	40.45	40.95	-1	126	-0.79%
2021/11/24	5	39.35	0	0.00	39.00	5	119	4.19%
2021/11/23	3	39.85	0	0.00	39.60	3	119	2.51%
2021/11/22	5	40.08	0	0.00	40.10	5	121	4.11%
2021/11/18	5	40.00	0	0.00	39.95	5	130	3.83%
2021/11/09	10	40.35	0	0.00	39.35	10	137	7.25%
2021/11/05	5	40.90	0	0.00	41.60	5	132	3.77%
2021/11/04	20	41.82	1	42.15	42.00	19	131	14.45%
2021/11/03	0	0.00	2	39.18	39.20	-2	121	-1.64%
2021/10/29	0	0.00	2	39.18	39.05	-2	127	-1.57%
2021/10/28	0	0.00	2	38.95	38.90	-2	131	-1.52%
2021/10/27	2	38.90	0	0.00	39.10	2	149	1.33%
2021/10/25	1	38.30	0	0.00	38.25	1	162	0.62%
2021/10/22	1	38.05	0	0.00	38.10	1	165	0.60%
2021/10/21	1	38.45	0	0.00	38.30	1	169	0.59%
2021/10/13	0	0.00	1	38.10	38.05	-1	258	-0.39%
2021/10/07	2	37.90	0	0.00	37.95	2	256	0.78%
2021/09/06	1	38.75	0	0.00	38.70	1	292	0.34%
2021/08/24	0	0.00	5	40.94	40.90	-5	296	-1.69%
2021/08/18	2	37.50	0	0.00	38.80	2	291	0.69%
2021/08/16	0	0.00	1	38.15	37.65	-1	290	-0.34%
2021/08/11	4	40.03	0	0.00	39.60	4	295	1.36%
2021/08/04	0	0.00	1	43.30	43.45	-1	332	-0.30%
2021/08/02	1	44.70	0	0.00	44.15	1	342	0.29%
2021/07/30	0	0.00	9	43.74	43.10	-9	328	-2.74%
2021/07/28	1	40.45	0	0.00	41.25	1	326	0.31%
2021/07/27	1	42.45	0	0.00	42.15	1	337	0.30%
2021/07/26	7	43.29	0	0.00	43.00	7	341	2.05%
2021/07/22	0	0.00	3	42.58	44.30	-3	297	-1.01%
2021/07/20	0	0.00	5	41.24	41.40	-5	334	-1.50%
2021/07/09	8	41.23	0	0.00	41.25	8	384	2.08%
2021/07/07	0	0.00	5	43.09	42.00	-5	408	-1.22%
2021/07/05	5	40.80	0	0.00	41.30	5	438	1.14%
2021/05/31	0	0.00	1	42.00	42.15	-1	1,174	-0.09%
2021/05/28	0	0.00	1	42.00	41.45	-1	1,234	-0.08%
2021/05/24	0	0.00	1	41.45	41.70	-1	1,359	-0.07%
2021/05/17	0	0.00	40	36.33	36.50	-40	1,395	-2.87%
2021/05/12	1	38.75	2	41.10	38.75	-1	1,385	-0.07%
2021/05/11	1	46.65	1	43.50	43.05	0	1,376	0.00%
2021/05/07	1	49.50	2	49.53	49.35	-1	1,385	-0.07%
2021/05/05	1	48.05	1	49.60	47.70	0	1,408	0.00%
2021/05/03	0	0.00	1	50.80	50.70	-1	1,492	-0.07%
2021/04/29	1	52.10	1	52.20	52.10	0	1,495	0.00%
2021/04/27	1	54.10	0	0.00	54.30	1	1,548	0.06%
2021/04/26	0	0.00	1	55.20	55.10	-1	1,602	-0.06%
2021/04/21	1	52.20	0	0.00	51.70	1	1,603	0.06%
2021/04/19	0	53.30	0	0.00	53.30	0	1,667	0.00%
2021/04/09	22	55.74	4	54.93	54.50	18	1,681	1.07%
2021/04/07	0	0.00	21	56.83	57.30	-21	1,648	-1.27%
2021/04/06	1	56.40	0	0.00	56.70	1	1,642	0.06%
2021/04/01	10	57.30	0	0.00	57.10	10	1,639	0.61%
2021/03/31	0	0.00	10	58.30	58.30	-10	1,624	-0.62%
2021/03/26	0	0.00	1	56.20	56.60	-1	1,683	-0.06%
2021/03/25	1	55.80	0	0.00	55.60	1	1,679	0.06%
2021/03/24	4	56.00	2	57.00	57.10	2	1,672	0.12%
2021/03/15	0	0.00	1	54.40	55.80	-1	1,616	-0.06%
2021/03/11	1	52.20	0	0.00	52.70	1	1,784	0.06%
2021/03/09	1	52.60	1.4	52.21	52.00	-0.4	1,845	-0.02%
2021/03/08	1	59.00	4.1	59.17	54.30	-3.1	1,809	-0.17%
2021/03/05	8.5	60.41	8	60.36	59.40	0.5	1,741	0.03%
2021/03/04	4	58.00	1	58.20	57.20	3	1,574	0.19%
2021/03/03	0	0.00	0.5	54.76	54.50	-0.5	1,504	-0.03%
2021/03/02	2.5	56.60	3.9	56.82	55.80	-1.4	1,455	-0.09%
2021/02/25	1	52.30	0	0.00	51.90	1	1,364	0.07%
2021/02/22	0	0.00	1	52.80	53.30	-1	1,392	-0.07%
2021/02/19	0	0.00	1	51.40	52.50	-1	1,395	-0.07%
2021/02/17	1	50.10	0	0.00	50.50	1	1,423	0.07%
2021/02/03	0	0.00	2	51.70	50.90	-2	1,545	-0.13%
2021/01/26	3	56.90	8	57.75	55.00	-5	1,635	-0.31%
2021/01/25	5	56.06	7	54.70	56.30	-2	1,596	-0.13%
2021/01/19	10	57.47	0	0.00	55.00	10	1,632	0.61%
2021/01/13	0	0.00	0.1	53.50	55.00	-0.1	1,616	-0.01%
2021/01/12	1	51.30	0	0.00	51.60	1	1,613	0.06%
2020/12/29	0	0.00	2	50.60	50.10	-2	2,352	-0.09%
2020/12/22	0	0.00	1	53.00	49.60	-1	2,526	-0.04%
2020/12/21	1	49.30	3	49.20	49.80	-2	2,483	-0.08%
2020/12/18	0.1	50.60	0	0.00	50.00	0.1	2,540	0.00%
2020/12/17	10.1	50.80	0	0.00	50.60	10.1	2,620	0.38%
2020/12/14	0	0.00	1	52.30	51.90	-1	2,894	-0.03%
2020/12/11	1.3	50.66	0	0.00	50.50	1.3	2,963	0.04%
2020/12/09	0.3	53.91	0	0.00	53.10	0.3	3,185	0.01%
2020/12/08	0.2	55.50	0	0.00	55.20	0.2	3,243	0.00%
2020/12/07	2	56.30	0	0.00	56.10	2	3,311	0.06%
2020/12/03	0	49.00	0	0.00	48.30	0	3,334	0.00%
2020/12/02	0.2	49.00	0	0.00	48.90	0.2	3,430	0.01%
2020/12/01	1	49.15	1	49.10	49.10	0	3,486	0.00%
2020/11/25	0.4	49.70	0	0.00	48.75	0.4	3,715	0.01%
2020/11/24	0	0.00	1	50.80	49.75	-1	3,766	-0.03%
2020/11/23	0.2	50.50	0	0.00	50.50	0.2	3,816	0.01%
2020/11/20	13	50.18	4	51.18	50.50	9	3,872	0.23%
2020/11/19	0	0.00	2	52.00	52.00	-2	3,915	-0.05%
2020/11/18	0	0.00	3	52.00	51.40	-3	3,986	-0.08%
2020/11/17	0	0.00	3	51.80	51.10	-3	4,262	-0.07%
2020/11/16	10	50.18	0	0.00	49.95	10	4,544	0.22%
2020/11/12	3	50.27	15	49.87	49.80	-12	4,652	-0.26%
2020/11/11	16	50.59	4	52.65	49.60	12	4,687	0.26%
2020/11/10	14	57.79	3	55.40	55.10	11	4,674	0.24%
2020/11/09	0	0.00	2	58.10	60.30	-2	4,681	-0.04%
2020/11/05	3.2	56.97	1	57.40	57.10	2.2	4,692	0.05%
2020/11/04	1	56.80	1	57.10	57.10	0	4,722	0.00%
2020/11/02	4	56.78	6	57.42	57.10	-2	4,755	-0.04%
2020/10/30	3	58.90	2.3	60.05	57.10	0.7	4,737	0.02%
2020/10/29	9	58.39	8.7	58.79	59.90	0.3	4,731	0.01%
2020/10/28	1	63.70	0	0.00	62.30	1	4,667	0.02%
2020/10/27	0.1	65.00	0	0.00	65.10	0.1	4,649	0.00%
2020/10/26	0	0.00	1	65.20	65.20	-1	4,651	-0.02%
2020/10/23	0	0.00	1	67.80	67.00	-1	4,641	-0.02%
2020/10/20	1	67.00	0	0.00	67.80	1	4,556	0.02%
2020/10/19	3.1	64.22	2	65.00	67.20	1.1	4,520	0.02%
2020/10/16	1	68.60	1	69.00	68.00	0	4,442	0.00%
2020/10/15	0	0.00	2	72.30	71.70	-2	4,293	-0.05%
2020/10/14	8	66.20	9	66.66	67.60	-1	4,040	-0.02%
2020/10/12	0	0.00	1	62.20	61.70	-1	3,861	-0.03%
2020/10/07	11.2	60.69	0	0.00	61.80	11.2	3,810	0.29%
2020/10/06	10.2	61.50	10	61.25	61.20	0.2	3,825	0.01%
2020/10/05	0	0.00	2	61.90	60.40	-2	3,799	-0.05%
2020/09/28	2.1	61.31	0	0.00	61.40	2.1	3,700	0.06%
2020/09/25	1	61.30	1	61.70	58.10	0	3,662	0.00%
2020/09/24	4.4	62.80	7	64.33	62.50	-2.6	3,605	-0.07%
2020/09/23	1.1	68.54	0	0.00	66.60	1.1	3,549	0.03%
2020/09/22	1	66.70	1	67.70	66.90	0	3,484	0.00%
2020/09/18	12	72.19	6	72.72	72.10	6	3,315	0.18%
2020/09/16	0	0.00	3	69.73	67.70	-3	3,095	-0.10%
2020/09/15	7.4	67.83	4	68.43	68.70	3.4	3,008	0.11%
2020/09/11	0.3	59.80	0	0.00	60.00	0.3	2,741	0.01%
2020/09/10	0.3	60.60	1	61.60	60.90	-0.7	2,642	-0.03%
2020/09/09	2.2	65.38	2	64.40	66.00	0.2	2,542	0.01%
2020/09/08	0.3	66.50	0	0.00	66.90	0.3	2,423	0.01%
2020/09/07	2.3	77.67	34	75.80	73.80	-31.7	2,266	-1.40%
2020/09/03	6.2	80.98	1	78.30	78.30	5.2	2,099	0.25%
2020/09/01	0	0.00	12	75.99	74.00	-12	1,966	-0.61%
2020/08/31	0.3	75.00	1	76.20	75.00	-0.7	1,911	-0.04%
2020/08/28	18	68.70	2	70.00	70.90	16	1,846	0.87%
2020/08/27	0	0.00	3	64.20	64.50	-3	1,780	-0.17%
2020/08/26	3	61.50	0	0.00	64.00	3	1,718	0.17%
2020/08/25	10.3	61.42	0	0.00	60.20	10.3	1,651	0.62%
2020/08/24	1.4	57.57	6	60.58	61.50	-4.6	1,587	-0.29%
2020/08/21	22	58.88	6	57.72	58.50	16	1,499	1.07%
2020/08/20	28	54.54	32	50.96	55.20	-4	1,205	-0.33%
2020/08/19	11	51.30	5	53.50	53.50	6	890	0.67%
2020/08/17	4	42.70	4	42.83	44.30	0	745	0.00%
2020/08/14	11	40.42	11	40.74	40.30	0	663	0.00%
2020/08/13	4	37.53	5	38.90	39.25	-1	596	-0.17%
2020/08/12	2	36.50	2	36.73	35.70	0	538	0.00%
2020/08/11	2	37.05	2	37.23	35.00	0	507	0.00%
2020/08/10	12	35.55	11	36.33	38.20	1	479	0.21%
2020/08/04	0	0.00	4	31.15	31.15	-4	357	-1.12%
2020/07/30	4	30.40	0	0.00	31.20	4	325	1.23%
2020/07/14	0	0.00	15	25.74	25.55	-15	246	-6.07%
2020/07/13	17	27.26	2	26.88	26.70	15	266	5.62%
2019/12/09	0	0.00	2	32.78	32.70	-2	165	-1.21%
2019/11/22	1	30.80	1	31.50	32.10	0	129	0.00%
2019/11/18	0	0.00	1	31.40	31.40	-1	122	-0.82%
2019/11/04	0	0.00	6	29.37	29.35	-6	110	-5.42%
2019/10/29	11	30.54	4	30.55	30.70	7	99	7.07%
2019/08/21	0	0.00	1	29.70	30.80	-1	75	-1.33%
2019/08/14	0	0.00	1	28.25	28.00	-1	73	-1.35%
2019/06/28	0	0.00	1	33.50	33.65	-1	135	-0.74%
2019/06/17	1	33.05	1	33.25	33.25	0	223	0.00%
2019/06/13	1	33.60	1	33.60	33.60	0	278	0.00%
2019/06/12	2	33.80	2	33.40	33.40	0	361	0.00%
2019/06/11	1	33.10	1	33.50	33.50	0	368	0.00%
2019/05/27	0	0.00	1	31.55	31.75	-1	394	-0.25%
2019/05/24	1	31.25	0	0.00	31.15	1	398	0.25%
2019/04/16	0	0.00	1	41.80	41.40	-1	662	-0.15%
2019/03/29	0	0.00	3	40.50	40.40	-3	644	-0.47%
2019/03/28	1	40.20	1	40.00	40.00	0	642	0.00%
2019/03/27	2	40.35	2	39.55	39.55	0	640	0.00%
2019/03/26	2	39.70	4	40.10	39.90	-2	635	-0.31%
2019/03/25	2	39.90	0	0.00	39.50	2	630	0.32%
2019/03/22	6	42.72	3	41.60	41.60	3	618	0.49%
2019/03/21	2	44.50	2	44.50	44.50	0	584	0.00%
2019/03/19	5	46.72	4	46.75	46.50	1	561	0.18%
2019/03/18	6	44.82	6	45.33	47.50	0	544	0.00%
2019/03/15	5	45.85	6	46.96	45.15	-1	508	-0.20%
2019/03/14	1	43.20	6	44.10	44.10	-5	424	-1.18%
2019/03/12	2	43.70	0	0.00	42.90	2	420	0.48%
2019/03/11	1	43.30	1	43.00	43.00	0	416	0.00%
2019/03/07	0	0.00	1	42.15	42.15	-1	413	-0.24%
2019/03/05	1	43.15	1	42.80	42.80	0	414	0.00%
2019/02/27	0	0.00	1	42.00	42.25	-1	415	-0.24%
2019/02/25	5	44.12	2	43.20	43.10	3	419	0.72%
2019/02/22	2	43.20	2	43.90	43.80	0	417	0.00%
2019/02/19	2	43.00	2	43.30	43.30	0	411	0.00%
2019/02/18	4	42.18	5	42.05	42.05	-1	411	-0.24%
2019/02/15	3	45.65	0	0.00	43.60	3	411	0.73%
2019/01/18	2	44.45	2	43.70	43.70	0	336	0.00%
2019/01/17	7	43.37	7	42.95	42.95	0	317	0.00%
2019/01/16	6	45.50	4	44.10	44.10	2	303	0.66%
2019/01/15	3	46.50	3	47.50	46.15	0	280	0.00%
2018/12/26	0	0.00	5	35.10	34.40	-5	148	-3.37%
2018/12/04	0	0.00	5	35.40	36.00	-5	141	-3.55%
2018/11/27	5	34.90	0	0.00	34.10	5	141	3.52%
2018/11/21	0	0.00	5	34.90	35.20	-5	129	-3.86%
2018/11/19	0	0.00	5	33.90	33.90	-5	125	-4.00%
2018/11/16	0	0.00	6	32.80	32.65	-6	121	-4.94%
2018/11/15	1	31.00	0	0.00	32.00	1	118	0.85%
2018/11/14	0	0.00	5	30.70	31.00	-5	116	-4.29%
2018/11/12	0	0.00	10	29.82	29.50	-10	114	-8.75%
2018/11/09	0	0.00	5	29.50	29.80	-5	115	-4.32%
2018/10/17	0	0.00	5	27.20	26.85	-5	233	-2.15%
2018/10/08	1	29.55	1	29.55	29.35	0	237	0.00%
2018/09/07	1	35.50	1	34.50	34.20	0	263	0.00%
2018/08/22	0	0.00	1	36.70	36.75	-1	297	-0.34%
2018/08/21	0	0.00	1	36.90	36.95	-1	300	-0.33%
2018/08/17	1	37.90	1	38.45	37.45	0	300	0.00%
2018/08/16	2	37.58	1	38.00	37.80	1	299	0.33%
2018/08/15	1	38.45	0	0.00	38.25	1	298	0.33%
2018/08/14	0	0.00	1	39.60	39.15	-1	295	-0.34%
2018/08/13	1	40.15	0	0.00	40.30	1	292	0.34%
2018/08/10	26	45.01	15	46.16	43.85	11	270	4.07%
2018/08/09	9	44.54	20	44.17	45.60	-11	239	-4.60%
2018/07/27	0	0.00	1	40.25	40.30	-1	249	-0.40%
2018/07/26	1	39.90	0	0.00	39.80	1	264	0.38%
2018/07/04	0	0.00	2	36.85	36.85	-2	361	-0.55%
2018/07/03	2	37.30	2	37.43	37.25	0	364	0.00%
2018/07/02	2	38.10	0	0.00	37.65	2	366	0.55%
2018/06/29	6	36.18	7	36.72	38.50	-1	365	-0.27%
2018/06/28	1	36.00	2	36.45	36.10	-1	359	-0.28%
2018/06/26	2	37.05	0	0.00	36.70	2	357	0.56%
2018/06/25	0	0.00	2	37.90	37.95	-2	355	-0.56%
2018/06/22	1	38.10	1	38.30	38.30	0	356	0.00%
2018/06/21	1	38.80	1	39.40	38.80	0	355	0.00%
2018/06/19	1	39.30	0	0.00	39.10	1	357	0.28%
2018/06/15	1	40.00	0	0.00	39.80	1	356	0.28%
2018/06/14	0	0.00	1	40.05	40.30	-1	355	-0.28%
2018/06/13	1	40.25	0	0.00	39.85	1	353	0.28%
2018/05/25	0	0.00	3	37.90	38.10	-3	318	-0.94%
2018/05/16	0	0.00	3	37.80	37.80	-3	320	-0.94%
2018/05/14	0	0.00	2	37.70	37.70	-2	334	-0.60%
2018/05/04	2	42.30	4	42.85	43.05	-2	308	-0.65%
2018/05/03	5	41.50	0	0.00	41.60	5	291	1.72%
2018/04/30	3	41.80	0	0.00	41.20	3	259	1.16%
2018/04/27	1	41.05	1	41.50	41.00	0	248	0.00%
2018/04/26	1	42.05	1	41.90	42.00	0	240	0.00%
2018/04/25	3	44.02	1	43.95	44.00	2	234	0.85%
2018/04/18	1	47.40	0	0.00	47.95	1	216	0.46%
2018/04/13	0	0.00	12	51.70	50.60	-12	209	-5.73%
2018/04/12	2	52.30	0	0.00	52.20	2	208	0.96%
2018/04/11	12	54.06	1	55.40	53.70	11	210	5.21%
2018/04/10	0	0.00	3	54.30	54.30	-3	211	-1.42%
2018/04/09	0	0.00	1	49.60	49.40	-1	206	-0.48%
2018/04/03	2	47.80	0	0.00	48.00	2	204	0.98%
2018/03/27	1	48.00	0	0.00	47.55	1	209	0.48%
2018/03/22	1	48.55	1	48.70	48.55	0	210	0.00%
2018/03/16	1	50.80	0	0.00	50.50	1	215	0.46%
2018/03/15	1	50.50	0	0.00	50.60	1	216	0.46%
2018/02/06	1	52.60	6	52.33	51.20	-5	253	-1.97%
2018/02/05	0	0.00	5	56.00	56.30	-5	249	-2.01%
2018/01/29	1	58.60	1	59.40	59.00	0	300	0.00%
2018/01/10	1	55.70	0	0.00	55.70	1	389	0.26%
2018/01/05	1	57.50	0	0.00	57.20	1	473	0.21%
2018/01/04	7	58.33	9	57.58	58.10	-2	485	-0.41%
2018/01/03	0	0.00	1	54.70	54.50	-1	500	-0.20%