勝德 (3296)-華南永昌-台南券商分點個股進出

台股 » 個股 » 勝德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

勝德

(3296)

可現股當沖

股價
26.50
漲跌
▲0.15
漲幅
+0.57%
成交量
314張
產業
上市電子零組件類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

勝德 (3296)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/15	5	26.75	0	0.00	26.50	5	763	0.65%
2024/11/12	7	26.26	2	26.20	26.10	5	775	0.64%
2024/11/04	5	27.50	0	0.00	27.50	5	794	0.63%
2024/11/01	1	27.50	1	26.65	27.80	0	803	0.00%
2024/10/28	13	27.48	0	0.00	28.60	13	779	1.67%
2024/10/25	10	28.00	1	27.25	27.20	9	748	1.20%
2024/10/23	7	28.09	0	0.00	29.00	7	713	0.98%
2024/10/22	2	27.30	0	0.00	28.00	2	701	0.29%
2024/10/18	5	26.80	0	0.00	26.80	5	722	0.69%
2024/10/09	0	0.00	1	27.45	26.85	-1	796	-0.13%
2024/09/26	10	27.53	0	0.00	27.45	10	1,100	0.91%
2024/09/16	0	0.00	4	24.65	24.75	-4	1,399	-0.29%
2024/09/05	5	25.40	0	0.00	25.25	5	1,533	0.33%
2024/09/04	20	24.90	0	0.00	25.15	20	1,536	1.30%
2024/09/03	20	26.35	0	0.00	26.55	20	1,530	1.31%
2024/08/29	5	26.60	0	0.00	26.60	5	1,528	0.33%
2024/08/28	3	26.25	0	0.00	26.40	3	1,525	0.20%
2024/08/27	5	26.60	0	0.00	26.45	5	1,523	0.33%
2024/08/26	22	26.09	0	0.00	26.85	22	1,521	1.45%
2024/08/23	5.1	24.85	0	0.00	25.05	5.1	1,515	0.33%
2024/08/22	15	24.45	0	0.00	24.80	15	1,515	0.99%
2024/08/21	33	24.41	0	0.00	24.40	33	1,516	2.18%
2024/08/20	5	24.00	0	0.00	24.05	5	1,515	0.33%
2024/07/26	0	0.00	3	25.40	25.90	-3	1,566	-0.19%
2024/07/17	1	28.00	1	27.70	27.70	0	1,552	0.00%
2024/07/16	1	26.90	1	27.50	27.40	0	1,560	0.00%
2024/07/15	0	0.00	1	26.75	26.75	-1	1,593	-0.06%
2024/07/12	2	28.50	0	0.00	27.60	2	1,672	0.12%
2024/07/10	3	29.15	3	29.20	28.95	0	1,731	0.00%
2024/07/09	30	29.00	0	0.00	28.45	30	1,734	1.73%
2024/07/08	2	31.28	0	0.00	29.60	2	1,724	0.12%
2024/07/05	13	30.82	6	30.34	32.05	7	1,699	0.41%
2024/07/04	5	30.57	1	29.90	29.90	4	1,650	0.24%
2024/07/03	1	31.45	31	30.05	29.95	-30	1,609	-1.86%
2024/07/02	31	28.99	0	0.00	29.25	31	1,457	2.13%
2024/07/01	4	30.31	0	0.00	28.80	4	1,410	0.28%
2024/06/28	2	31.40	2	31.53	31.95	0	1,285	0.00%
2024/06/27	2	30.10	2	30.00	29.05	0	1,224	0.00%
2024/06/12	0	0.00	2	24.20	24.25	-2	969	-0.21%
2024/04/22	0	0.00	0.1	26.34	26.00	-0.1	1,488	0.00%
2024/04/18	3.1	28.08	3	28.07	27.80	0.1	1,453	0.00%
2024/04/15	0	0.00	1	25.40	25.40	-1	1,284	-0.08%
2024/04/11	1	25.20	0	0.00	25.30	1	1,269	0.08%
2024/04/10	0	0.00	3	24.38	24.50	-3	1,263	-0.24%
2024/04/01	0	0.00	1	23.45	23.55	-1	1,415	-0.07%
2024/03/28	0	0.00	1	23.40	23.00	-1	1,442	-0.07%
2024/03/27	1	24.00	0	0.00	23.65	1	1,465	0.07%
2024/02/27	2	23.80	2	23.95	23.15	0	1,441	0.00%
2024/02/23	0	0.00	2	24.15	24.10	-2	1,277	-0.16%
2024/02/21	0	0.00	1	23.50	23.65	-1	1,239	-0.08%
2024/02/20	0	0.00	1	23.35	23.35	-1	1,233	-0.08%
2024/02/19	2	23.38	0	0.00	23.60	2	1,222	0.16%
2024/02/05	0	0.00	2	21.50	21.60	-2	1,186	-0.17%
2024/02/02	1	22.00	0	0.00	21.80	1	1,180	0.08%
2024/02/01	1	23.10	0	0.00	23.05	1	1,158	0.09%
2024/01/29	1	24.10	0	0.00	22.30	1	1,122	0.09%
2024/01/25	2	23.30	0	0.00	24.05	2	1,041	0.19%
2024/01/24	0	0.00	1	22.50	22.70	-1	1,002	-0.10%
2024/01/23	1	23.05	1	23.30	23.05	0	977	0.00%
2024/01/15	0	0.00	2	21.05	21.30	-2	882	-0.23%
2024/01/12	2	20.90	0	0.00	20.75	2	867	0.23%
2024/01/05	0	0.00	60	20.38	20.70	-60	800	-7.49%
2024/01/04	20	20.25	0	0.00	20.35	20	794	2.52%
2024/01/02	40	20.75	0	0.00	20.55	40	775	5.16%
2023/12/28	0	0.00	1	21.85	21.90	-1	710	-0.14%
2023/12/20	0	0.00	1	20.55	20.55	-1	541	-0.18%
2023/12/15	0	0.00	1	18.65	19.00	-1	479	-0.21%
2023/12/14	0	0.00	3	17.93	18.00	-3	452	-0.66%
2023/12/13	0	0.00	7	17.71	17.65	-7	447	-1.56%
2023/12/12	0	0.00	1	17.25	17.50	-1	433	-0.23%
2023/11/29	0	16.65	0	0.00	16.70	0	386	0.00%
2023/11/15	0	0.00	5	15.97	16.00	-5	384	-1.30%
2023/10/18	3	15.30	0	0.00	15.25	3	409	0.73%
2023/10/02	0	0.00	2	16.20	16.20	-2	465	-0.43%
2023/09/07	0	0.00	1	15.90	15.95	-1	468	-0.21%
2023/09/01	1	16.05	0	0.00	16.30	1	465	0.21%
2023/08/15	0	0.00	1	16.35	16.30	-1	448	-0.22%
2023/08/14	1	15.40	0	0.00	15.40	1	432	0.23%
2023/07/21	5	16.03	0	0.00	16.05	5	554	0.90%
2023/07/19	2	15.80	0	0.00	15.70	2	571	0.35%
2023/07/18	2	16.00	0	0.00	16.15	2	574	0.35%
2023/07/14	2	16.65	0	0.00	16.25	2	583	0.34%
2023/07/05	2	16.75	0	0.00	16.75	2	561	0.36%
2023/06/30	0	0.00	2	17.15	17.20	-2	563	-0.35%
2023/06/19	0	0.00	3	16.95	16.95	-3	593	-0.51%
2023/05/30	0	0.00	1	16.45	16.65	-1	772	-0.13%
2023/05/22	1	16.50	0	0.00	16.50	1	855	0.12%
2023/05/11	3	16.47	0	0.00	16.25	3	894	0.34%
2023/04/17	0	0.00	3	17.57	17.70	-3	778	-0.39%
2023/04/06	4	16.69	0	0.00	16.70	4	760	0.53%
2023/03/17	1	17.30	0	0.00	17.35	1	674	0.15%
2023/02/22	0	0.00	2.1	17.90	17.90	-2.1	689	-0.30%
2023/02/21	0	0.00	1	17.70	17.80	-1	673	-0.15%
2023/02/13	3	16.70	0	0.00	16.75	3	676	0.44%
2023/02/03	0	0.00	1	17.55	17.60	-1	696	-0.14%
2022/12/16	0	0.00	3	15.87	15.85	-3	1,065	-0.28%
2022/12/15	0	0.00	1	16.25	16.25	-1	1,072	-0.09%
2022/12/13	0	0.00	1	16.15	16.15	-1	1,084	-0.09%
2022/12/09	2	16.10	0	0.00	15.80	2	1,101	0.18%
2022/12/06	2	16.25	0	0.00	16.15	2	1,130	0.18%
2022/11/30	1	16.70	0	0.00	16.75	1	1,138	0.09%
2022/11/25	1	16.80	0	0.00	16.80	1	1,146	0.09%
2022/11/24	2	17.43	0	0.00	17.25	2	1,146	0.17%
2022/11/23	0	0.00	1	19.20	19.15	-1	1,098	-0.09%
2022/11/22	1	19.00	1	19.00	18.95	0	1,055	0.00%
2022/11/03	0	0.00	1	17.00	17.05	-1	1,153	-0.09%
2022/11/02	1	16.60	0	0.00	16.70	1	1,150	0.09%
2022/10/12	0	0.00	1	16.50	16.30	-1	975	-0.10%
2022/10/11	1	16.30	0	0.00	16.30	1	960	0.10%
2022/10/06	0	0.00	2	18.20	18.20	-2	929	-0.22%
2022/10/05	2	17.30	0	0.00	17.55	2	902	0.22%
2022/08/22	0	0.00	1	17.55	17.40	-1	696	-0.14%
2022/08/19	1	17.50	0	0.00	17.80	1	705	0.14%
2022/05/27	0.1	17.60	0	0.00	17.40	0.1	245	0.03%
2022/05/03	0.2	15.40	0	0.00	15.50	0.2	225	0.09%
2022/03/14	0	0.00	1	16.50	16.60	-1	275	-0.36%
2022/02/21	1	17.40	0	0.00	17.60	1	324	0.31%
2021/08/03	0	0.00	25	23.35	22.90	-25	575	-4.35%
2021/08/02	0	0.00	11	23.50	24.00	-11	559	-1.96%
2021/07/30	46	23.94	10	24.20	24.10	36	542	6.64%
2021/07/28	0	0.00	2	23.93	22.40	-2	478	-0.42%
2021/07/27	3	24.75	1	24.65	24.75	2	428	0.47%
2021/07/08	0	0.00	2	22.40	22.40	-2	366	-0.55%
2021/04/29	2	23.55	0	0.00	23.80	2	683	0.29%
2021/04/08	0	0.00	3	26.63	26.60	-3	1,115	-0.27%
2021/04/07	3	27.90	4	27.38	27.90	-1	1,045	-0.10%
2021/04/06	1	25.25	1	25.40	25.40	0	966	0.00%
2021/03/30	0	0.00	8	22.76	22.80	-8	919	-0.87%
2021/03/25	1	21.70	0	0.00	21.50	1	914	0.11%
2021/03/24	3	21.55	0	0.00	21.55	3	918	0.33%
2021/03/18	0	0.00	10	23.22	22.70	-10	921	-1.09%
2021/03/17	10	22.92	0	0.00	22.70	10	914	1.09%
2021/03/02	2	21.70	0	0.00	21.30	2	915	0.22%
2021/01/19	2	22.25	0	0.00	22.30	2	716	0.28%
2021/01/15	13	25.31	10	26.46	22.90	3	666	0.45%
2021/01/13	1	24.45	5	23.25	24.60	-4	488	-0.82%
2020/07/31	0	0.00	25	13.65	14.00	-25	131	-18.97%
2020/07/09	3	13.15	0	0.00	13.20	3	51	5.78%
2020/07/03	1	12.90	0	0.00	13.05	1	48	2.05%
2020/07/02	1	12.90	0	0.00	13.05	1	50	2.00%
2020/06/30	1	12.90	0	0.00	13.05	1	54	1.83%
2020/06/23	1	12.90	0	0.00	13.00	1	58	1.71%
2020/06/18	1	12.90	0	0.00	13.00	1	63	1.58%
2020/04/23	1	12.90	0	0.00	12.90	1	89	1.11%
2020/04/20	1	13.20	0	0.00	13.25	1	89	1.12%
2020/04/14	3	13.55	0	0.00	13.65	3	84	3.55%
2020/04/13	0	0.00	1	13.40	13.65	-1	83	-1.20%
2019/10/14	0	0.00	1	16.90	16.75	-1	101	-0.98%
2019/09/26	1	16.65	1	16.65	16.65	0	78	0.00%
2019/09/11	0	0.00	1	15.15	15.45	-1	60	-1.66%
2019/05/27	0	0.00	2	17.25	17.35	-2	325	-0.62%
2019/03/26	0	0.00	30	18.66	17.65	-30	149	-20.08%
2018/09/10	0	0.00	4	14.24	14.15	-4	61	-6.50%
2018/06/12	1	14.60	0	0.00	15.95	1	98	1.02%
2018/03/06	0	0.00	1	15.40	15.60	-1	166	-0.60%
2018/03/05	2	14.95	2	15.23	15.00	0	166	0.00%
2018/03/01	0	0.00	1	14.90	14.70	-1	162	-0.62%
2018/02/27	1	14.65	0	0.00	14.75	1	164	0.61%
2018/02/26	1	14.70	0	0.00	14.70	1	177	0.56%