券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 1 | 71.60 | 0 | 0.00 | 71.60 | 1 | 1,881 | 0.05% |
|
| 2024/05/20 | 2 | 70.50 | 10 | 71.00 | 71.00 | -8 | 1,865 | -0.43% |
|
| 2024/05/17 | 0 | 0.00 | 0.1 | 68.10 | 68.60 | -0.1 | 1,888 | -0.01% |
|
| 2024/05/16 | 2.1 | 68.31 | 0 | 0.00 | 69.00 | 2.1 | 1,918 | 0.11% |
|
| 2024/05/09 | 10 | 65.50 | 0 | 0.00 | 65.00 | 10 | 1,783 | 0.56% |
|
| 2024/05/08 | 1 | 66.10 | 1 | 66.50 | 66.40 | 0 | 1,782 | 0.00% |
|
| 2024/04/25 | 6 | 61.72 | 1 | 61.70 | 61.40 | 5 | 1,809 | 0.28% |
|
| 2024/04/19 | 2 | 60.50 | 0 | 0.00 | 61.10 | 2 | 1,809 | 0.11% |
|
| 2024/04/16 | 9 | 62.29 | 2 | 61.70 | 62.30 | 7 | 1,772 | 0.39% |
|
| 2024/04/15 | 0 | 0.00 | 2 | 67.95 | 66.40 | -2 | 1,730 | -0.12% |
|
| 2024/04/12 | 2 | 65.50 | 1 | 65.40 | 65.50 | 1 | 1,669 | 0.06% |
|
| 2024/04/11 | 2 | 68.40 | 12 | 68.52 | 67.00 | -10 | 1,651 | -0.61% |
|
| 2024/04/10 | 10 | 68.15 | 2 | 67.60 | 66.90 | 8 | 1,603 | 0.50% |
|
| 2024/04/09 | 1 | 66.70 | 0 | 0.00 | 65.60 | 1 | 1,559 | 0.06% |
|
| 2024/04/02 | 2 | 63.75 | 1 | 63.70 | 63.70 | 1 | 1,609 | 0.06% |
|
| 2024/03/29 | 2 | 63.45 | 0 | 0.00 | 63.20 | 2 | 1,710 | 0.12% |
|
| 2024/03/26 | 0 | 0.00 | 1 | 65.00 | 64.70 | -1 | 1,912 | -0.05% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 65.30 | 66.00 | -1 | 1,975 | -0.05% |
|
| 2024/03/18 | 21 | 64.80 | 0 | 0.00 | 64.70 | 21 | 1,986 | 1.06% |
|
| 2024/03/15 | 3 | 66.60 | 0 | 0.00 | 65.00 | 3 | 1,998 | 0.15% |
|
| 2024/03/14 | 1 | 65.00 | 1 | 66.80 | 66.30 | 0 | 2,017 | 0.00% |
|
| 2024/03/11 | 1 | 67.00 | 0 | 0.00 | 66.40 | 1 | 2,020 | 0.05% |
|
| 2024/03/08 | 20 | 66.40 | 0 | 0.00 | 66.20 | 20 | 2,017 | 0.99% |
|
| 2024/03/06 | 46 | 70.25 | 0 | 0.00 | 69.90 | 46 | 2,020 | 2.28% |
|
| 2024/02/29 | 1 | 72.70 | 0 | 73.90 | 73.00 | 1 | 2,062 | 0.05% |
|
| 2024/02/27 | 10 | 71.61 | 1 | 73.40 | 72.90 | 9 | 2,046 | 0.44% |
|
| 2024/02/26 | 0 | 74.85 | 0 | 0.00 | 73.40 | 0 | 2,034 | 0.00% |
|
| 2024/02/23 | 3 | 73.00 | 0 | 0.00 | 71.70 | 3 | 1,992 | 0.15% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 76.80 | 75.30 | -1 | 2,014 | -0.05% |
|
| 2024/02/20 | 3 | 77.90 | 30 | 77.50 | 78.00 | -27 | 1,952 | -1.38% |
|
| 2024/02/19 | 2 | 75.45 | 2 | 74.10 | 76.00 | 0 | 1,889 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 72.40 | 72.30 | -1 | 1,877 | -0.05% |
|
| 2024/02/05 | 2 | 68.70 | 0 | 0.00 | 68.50 | 2 | 1,839 | 0.11% |
|
| 2024/01/25 | 1 | 67.80 | 1 | 67.10 | 66.80 | 0 | 1,870 | 0.00% |
|
| 2024/01/23 | 1 | 67.50 | 1 | 68.50 | 68.50 | 0 | 1,915 | 0.00% |
|
| 2024/01/19 | 7 | 63.34 | 7 | 63.97 | 64.30 | 0 | 1,883 | 0.00% |
|
| 2024/01/09 | 1 | 69.40 | 1 | 68.70 | 68.60 | 0 | 2,100 | 0.00% |
|
| 2024/01/08 | 1 | 69.40 | 1 | 68.80 | 68.70 | 0 | 2,100 | 0.00% |
|
| 2024/01/04 | 3 | 68.60 | 0 | 0.00 | 68.60 | 3 | 2,094 | 0.14% |
|
| 2024/01/03 | 1 | 70.20 | 1 | 70.10 | 70.20 | 0 | 2,087 | 0.00% |
|
| 2023/12/29 | 1 | 72.00 | 1 | 71.70 | 71.60 | 0 | 2,076 | 0.00% |
|
| 2023/12/28 | 1 | 73.10 | 1 | 73.40 | 72.30 | 0 | 2,057 | 0.00% |
|
| 2023/12/26 | 1 | 73.70 | 2 | 74.45 | 73.50 | -1 | 1,923 | -0.05% |
|
| 2023/12/22 | 1 | 75.90 | 1 | 76.10 | 75.50 | 0 | 1,838 | 0.00% |
|
| 2023/12/19 | 1 | 67.40 | 1 | 68.10 | 68.70 | 0 | 1,651 | 0.00% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 71.50 | 69.20 | -1 | 1,632 | -0.06% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 72.00 | 71.20 | -1 | 1,558 | -0.06% |
|
| 2023/12/08 | 1 | 70.60 | 5 | 70.28 | 70.50 | -4 | 1,503 | -0.27% |
|
| 2023/12/05 | 1 | 68.70 | 0 | 0.00 | 68.30 | 1 | 1,488 | 0.07% |
|
| 2023/11/30 | 0 | 0.00 | 15 | 71.36 | 70.20 | -15 | 1,481 | -1.01% |
|
| 2023/11/29 | 15 | 71.33 | 4 | 71.30 | 71.10 | 11 | 1,478 | 0.74% |
|
| 2023/11/28 | 1 | 69.50 | 2 | 69.45 | 69.70 | -1 | 1,435 | -0.07% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 68.80 | 68.10 | -1 | 1,456 | -0.07% |
|
| 2023/11/22 | 1 | 69.40 | 16 | 69.09 | 68.80 | -15 | 1,498 | -1.00% |
|
| 2023/11/21 | 20 | 68.25 | 5 | 68.80 | 68.20 | 15 | 1,546 | 0.97% |
|
| 2023/11/16 | 0 | 0.00 | 1 | 64.70 | 65.00 | -1 | 1,658 | -0.06% |
|
| 2023/11/15 | 1 | 63.60 | 0 | 0.00 | 64.30 | 1 | 1,630 | 0.06% |
|
| 2023/11/06 | 0 | 0.00 | 1 | 61.90 | 61.60 | -1 | 1,638 | -0.06% |
|
| 2023/11/03 | 1 | 59.90 | 2 | 60.55 | 60.50 | -1 | 1,643 | -0.06% |
|
| 2023/11/02 | 0 | 0.00 | 0 | 58.60 | 59.70 | 0 | 1,668 | 0.00% |
|
| 2023/11/01 | 0 | 0.00 | 3 | 57.00 | 57.20 | -3 | 1,715 | -0.17% |
|
| 2023/10/31 | 2 | 59.00 | 0 | 61.70 | 58.50 | 2 | 1,721 | 0.12% |
|
| 2023/10/23 | 0 | 0.00 | 6 | 61.00 | 62.80 | -6 | 1,986 | -0.30% |
|
| 2023/10/20 | 40 | 59.67 | 0 | 0.00 | 60.00 | 40 | 2,041 | 1.96% |
|
| 2023/10/19 | 6 | 62.55 | 0 | 0.00 | 60.90 | 6 | 2,272 | 0.26% |
|
| 2023/10/17 | 5 | 64.40 | 5 | 65.50 | 66.40 | 0 | 2,381 | 0.00% |
|
| 2023/10/16 | 1 | 60.00 | 0 | 0.00 | 60.40 | 1 | 2,536 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 0 | 62.00 | 62.30 | 0 | 2,981 | 0.00% |
|
| 2023/09/22 | 1 | 58.90 | 1 | 59.70 | 60.10 | 0 | 3,971 | 0.00% |
|
| 2023/09/21 | 1 | 60.50 | 0 | 0.00 | 59.90 | 1 | 3,976 | 0.03% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 61.30 | 61.00 | -1 | 3,983 | -0.03% |
|
| 2023/09/13 | 2 | 60.40 | 2 | 60.60 | 60.50 | 0 | 3,975 | 0.00% |
|
| 2023/09/08 | 1 | 63.30 | 1 | 64.20 | 63.60 | 0 | 3,968 | 0.00% |
|
| 2023/09/07 | 1 | 66.20 | 0 | 0.00 | 65.70 | 1 | 3,952 | 0.03% |
|
| 2023/09/06 | 0 | 0.00 | 1 | 66.10 | 66.70 | -1 | 3,941 | -0.03% |
|
| 2023/09/04 | 1 | 66.70 | 1 | 66.20 | 66.10 | 0 | 3,938 | 0.00% |
|
| 2023/08/31 | 1 | 68.30 | 2 | 67.75 | 68.00 | -1 | 3,943 | -0.03% |
|
| 2023/08/29 | 1 | 66.50 | 0 | 0.00 | 66.60 | 1 | 4,127 | 0.02% |
|
| 2023/08/25 | 1 | 65.30 | 1 | 67.80 | 66.90 | 0 | 4,139 | 0.00% |
|
| 2023/08/24 | 4 | 70.45 | 2 | 66.70 | 66.70 | 2 | 4,095 | 0.05% |
|
| 2023/08/17 | 1 | 62.50 | 1 | 63.70 | 64.40 | 0 | 3,827 | 0.00% |
|
| 2023/08/16 | 1 | 61.20 | 1 | 62.20 | 63.40 | 0 | 3,815 | 0.00% |
|
| 2023/08/10 | 0 | 0.00 | 0 | 63.70 | 63.30 | 0 | 3,774 | 0.00% |
|
| 2023/08/08 | 1 | 66.90 | 1 | 66.60 | 66.80 | 0 | 3,723 | 0.00% |
|
| 2023/08/02 | 2 | 66.30 | 3 | 65.00 | 64.70 | -1 | 3,608 | -0.03% |
|
| 2023/07/31 | 2 | 72.60 | 2 | 69.30 | 68.10 | 0 | 3,593 | 0.00% |
|
| 2023/07/28 | 1 | 68.90 | 1 | 70.00 | 70.20 | 0 | 3,509 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 72.80 | 70.60 | -5 | 3,464 | -0.14% |
|
| 2023/07/26 | 6 | 70.92 | 2 | 71.00 | 70.20 | 4 | 3,383 | 0.12% |
|
| 2023/07/25 | 10 | 72.83 | 7 | 73.73 | 72.70 | 3 | 3,322 | 0.09% |
|
| 2023/07/24 | 5 | 75.64 | 4 | 75.83 | 74.70 | 1 | 3,201 | 0.03% |
|
| 2023/07/21 | 10 | 67.00 | 15.1 | 68.65 | 73.40 | -5.1 | 2,967 | -0.17% |
|
| 2023/07/20 | 4 | 66.78 | 0 | 0.00 | 66.80 | 4 | 2,781 | 0.14% |
|
| 2023/07/19 | 6.1 | 70.00 | 4.1 | 69.67 | 68.10 | 2 | 2,697 | 0.07% |
|
| 2023/07/18 | 22 | 77.47 | 9 | 73.21 | 69.30 | 13 | 2,518 | 0.52% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 66.10 | 66.70 | -1 | 2,149 | -0.05% |
|
| 2023/07/13 | 3.1 | 61.19 | 5 | 62.06 | 60.70 | -1.9 | 2,281 | -0.08% |
|
| 2023/07/12 | 13 | 62.12 | 16 | 62.46 | 61.00 | -3 | 2,277 | -0.13% |
|
| 2023/07/11 | 6 | 60.77 | 1 | 61.10 | 60.50 | 5 | 2,185 | 0.23% |
|
| 2023/07/10 | 2 | 58.60 | 6 | 58.60 | 60.50 | -4 | 2,020 | -0.20% |
|
| 2023/07/07 | 8 | 57.28 | 59.3 | 55.93 | 57.20 | -51.3 | 1,809 | -2.83% |
|
| 2023/07/06 | 1 | 53.50 | 62.4 | 55.22 | 53.50 | -61.4 | 1,600 | -3.83% |
|
| 2023/07/05 | 2 | 55.00 | 84 | 53.87 | 54.40 | -82 | 1,511 | -5.42% |
|
| 2023/07/04 | 0 | 0.00 | 1.1 | 53.81 | 53.40 | -1.1 | 1,459 | -0.07% |
|
| 2023/07/03 | 1 | 52.30 | 1 | 52.30 | 52.20 | 0 | 1,437 | 0.00% |
|
| 2023/06/30 | 0 | 0.00 | 50 | 51.72 | 51.80 | -50 | 1,437 | -3.48% |
|
| 2023/06/28 | 2 | 51.70 | 0 | 0.00 | 51.50 | 2 | 1,423 | 0.14% |
|
| 2023/06/21 | 1 | 53.30 | 1 | 53.20 | 52.80 | 0 | 1,408 | 0.00% |
|
| 2023/06/16 | 0 | 0.00 | 16 | 53.49 | 53.40 | -16 | 1,391 | -1.15% |
|
| 2023/06/15 | 1 | 53.00 | 1 | 53.70 | 52.70 | 0 | 1,378 | 0.00% |
|
| 2023/06/13 | 0 | 0.00 | 40 | 52.31 | 51.80 | -40 | 1,368 | -2.92% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 53.10 | 52.20 | -1 | 1,363 | -0.07% |
|
| 2023/06/09 | 4.5 | 53.33 | 51 | 53.19 | 53.20 | -46.5 | 1,358 | -3.43% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 1,350 | -0.07% |
|
| 2023/06/07 | 7 | 52.57 | 2 | 53.50 | 53.00 | 5 | 1,352 | 0.37% |
|
| 2023/06/06 | 1 | 51.80 | 0 | 0.00 | 51.70 | 1 | 1,354 | 0.07% |
|
| 2023/06/05 | 1 | 53.10 | 0 | 0.00 | 52.80 | 1 | 1,375 | 0.07% |
|
| 2023/06/02 | 3 | 53.40 | 3 | 55.93 | 53.10 | 0 | 1,360 | 0.00% |
|
| 2023/06/01 | 1 | 54.10 | 9 | 53.54 | 55.00 | -8 | 1,146 | -0.70% |
|
| 2023/05/31 | 0 | 0.00 | 3 | 50.70 | 50.00 | -3 | 1,073 | -0.28% |
|
| 2023/05/30 | 2 | 50.55 | 0 | 0.00 | 51.00 | 2 | 1,072 | 0.19% |
|
| 2023/05/24 | 0 | 0.00 | 2 | 48.80 | 49.30 | -2 | 1,059 | -0.19% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 48.00 | 48.55 | -3 | 1,082 | -0.28% |
|
| 2023/05/17 | 4 | 48.13 | 0 | 0.00 | 48.10 | 4 | 1,088 | 0.37% |
|
| 2023/05/12 | 1 | 46.90 | 1 | 47.10 | 47.15 | 0 | 1,132 | 0.00% |
|
| 2023/05/11 | 1 | 47.05 | 0 | 0.00 | 46.70 | 1 | 1,149 | 0.09% |
|
| 2023/05/10 | 1 | 47.75 | 0 | 0.00 | 47.85 | 1 | 1,153 | 0.09% |
|
| 2023/05/08 | 0 | 0.00 | 1 | 50.70 | 49.80 | -1 | 1,196 | -0.08% |
|
| 2023/05/05 | 1 | 50.40 | 3 | 51.30 | 50.50 | -2 | 1,262 | -0.16% |
|
| 2023/05/04 | 0 | 0.00 | 3 | 47.80 | 49.70 | -3 | 1,253 | -0.24% |
|
| 2023/05/03 | 3 | 47.80 | 0 | 0.00 | 47.65 | 3 | 1,404 | 0.21% |
|
| 2023/04/28 | 3 | 48.00 | 0 | 0.00 | 47.90 | 3 | 1,467 | 0.20% |
|
| 2023/04/25 | 1.1 | 48.08 | 0 | 0.00 | 47.95 | 1.1 | 1,443 | 0.07% |
|
| 2023/04/24 | 1 | 50.10 | 0 | 0.00 | 50.10 | 1 | 1,442 | 0.07% |
|
| 2023/04/21 | 0 | 0.00 | 3 | 50.90 | 49.70 | -3 | 1,435 | -0.21% |
|
| 2023/04/20 | 0 | 0.00 | 10 | 53.56 | 52.10 | -10 | 1,406 | -0.71% |
|
| 2023/04/19 | 7 | 53.89 | 5 | 53.60 | 53.90 | 2 | 1,372 | 0.15% |
|
| 2023/04/18 | 10 | 55.99 | 69 | 56.71 | 55.60 | -59 | 1,313 | -4.49% |
|
| 2023/04/17 | 65 | 52.19 | 2 | 51.40 | 53.00 | 63 | 1,099 | 5.73% |
|
| 2023/04/10 | 0 | 48.75 | 0 | 0.00 | 47.85 | 0 | 962 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 1 | 48.75 | 48.40 | -1 | 958 | -0.10% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 47.40 | 47.45 | -1 | 950 | -0.11% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 47.30 | 47.00 | -1 | 949 | -0.11% |
|
| 2023/03/27 | 0 | 0.00 | 2 | 47.70 | 47.75 | -2 | 954 | -0.21% |
|
| 2023/03/23 | 1 | 47.00 | 1 | 46.85 | 46.90 | 0 | 955 | 0.00% |
|
| 2023/03/21 | 1 | 46.05 | 0 | 0.00 | 46.30 | 1 | 961 | 0.10% |
|
| 2023/03/16 | 1 | 44.50 | 0 | 0.00 | 44.75 | 1 | 980 | 0.10% |
|
| 2023/03/10 | 2 | 48.25 | 0 | 0.00 | 47.70 | 2 | 985 | 0.20% |
|
| 2023/03/09 | 1 | 50.50 | 7 | 50.30 | 49.95 | -6 | 981 | -0.61% |
|
| 2023/03/08 | 2 | 50.45 | 1 | 50.60 | 50.80 | 1 | 979 | 0.10% |
|
| 2023/03/07 | 0 | 0.00 | 1 | 49.25 | 49.25 | -1 | 945 | -0.11% |
|
| 2023/03/02 | 1 | 48.50 | 0 | 0.00 | 47.60 | 1 | 977 | 0.10% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 48.70 | 48.85 | -1 | 980 | -0.10% |
|
| 2023/02/22 | 0 | 0.00 | 2 | 47.85 | 47.75 | -2 | 980 | -0.20% |
|
| 2023/02/14 | 5 | 47.60 | 1 | 46.80 | 47.90 | 4 | 984 | 0.41% |
|
| 2023/02/10 | 0 | 0.00 | 1 | 47.30 | 47.35 | -1 | 961 | -0.10% |
|
| 2023/02/09 | 1 | 48.15 | 0 | 0.00 | 47.90 | 1 | 951 | 0.11% |
|
| 2023/02/08 | 1 | 48.60 | 1 | 48.80 | 48.85 | 0 | 938 | 0.00% |
|
| 2023/02/07 | 3 | 49.07 | 0 | 0.00 | 49.00 | 3 | 927 | 0.32% |
|
| 2023/02/06 | 1 | 49.70 | 0 | 0.00 | 49.70 | 1 | 904 | 0.11% |
|
| 2023/02/03 | 2 | 50.55 | 19 | 51.21 | 50.00 | -17 | 881 | -1.93% |
|
| 2023/02/02 | 7 | 49.39 | 0 | 0.00 | 49.45 | 7 | 807 | 0.87% |
|
| 2023/02/01 | 13 | 48.48 | 3 | 49.33 | 49.45 | 10 | 757 | 1.32% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 40.60 | 40.50 | -1 | 579 | -0.17% |
|
| 2022/12/27 | 1 | 40.50 | 0 | 0.00 | 40.45 | 1 | 611 | 0.16% |
|
| 2022/12/16 | 3 | 40.23 | 1 | 40.50 | 40.20 | 2 | 716 | 0.28% |
|
| 2022/12/12 | 1 | 41.20 | 1 | 41.50 | 42.95 | 0 | 711 | 0.00% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 43.60 | 43.40 | -1 | 695 | -0.14% |
|
| 2022/11/28 | 0 | 0.00 | 1 | 40.60 | 40.95 | -1 | 689 | -0.15% |
|
| 2022/11/25 | 2 | 41.00 | 42 | 42.15 | 41.00 | -40 | 696 | -5.74% |
|
| 2022/11/24 | 29 | 41.91 | 0 | 0.00 | 41.65 | 29 | 691 | 4.19% |
|
| 2022/11/23 | 0 | 0.00 | 1 | 40.80 | 41.35 | -1 | 658 | -0.15% |
|
| 2022/11/22 | 1 | 39.30 | 0 | 0.00 | 39.20 | 1 | 656 | 0.15% |
|
| 2022/11/21 | 0.1 | 39.90 | 1 | 39.65 | 39.60 | -0.9 | 664 | -0.14% |
|
| 2022/11/18 | 1 | 40.55 | 0 | 0.00 | 39.70 | 1 | 665 | 0.15% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 40.95 | 41.00 | -1 | 660 | -0.15% |
|
| 2022/11/11 | 1 | 40.70 | 0 | 0.00 | 39.20 | 1 | 660 | 0.15% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 40.60 | 40.60 | -1 | 659 | -0.15% |
|
| 2022/11/07 | 1 | 40.05 | 1 | 40.05 | 39.80 | 0 | 677 | 0.00% |
|
| 2022/11/04 | 2 | 38.55 | 2 | 38.90 | 40.00 | 0 | 683 | 0.00% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 38.90 | 38.90 | -2 | 693 | -0.29% |
|
| 2022/11/02 | 2 | 38.70 | 1 | 38.75 | 38.80 | 1 | 714 | 0.14% |
|
| 2022/11/01 | 1 | 38.50 | 0 | 0.00 | 38.45 | 1 | 716 | 0.14% |
|
| 2022/10/31 | 1 | 37.55 | 0 | 0.00 | 37.35 | 1 | 721 | 0.14% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 36.60 | 36.65 | -1 | 748 | -0.13% |
|
| 2022/10/25 | 23 | 36.92 | 0 | 0.00 | 36.90 | 23 | 757 | 3.03% |
|
| 2022/10/13 | 1 | 37.55 | 2.5 | 35.89 | 35.50 | -1.5 | 791 | -0.19% |
|
| 2022/10/12 | 2 | 38.30 | 2 | 37.50 | 38.15 | 0 | 784 | 0.00% |
|
| 2022/10/11 | 53 | 38.81 | 5 | 38.96 | 38.70 | 48 | 790 | 6.08% |
|
| 2022/10/07 | 101 | 41.73 | 0 | 0.00 | 41.65 | 101 | 789 | 12.79% |
大買/鉅額交易
|
| 2022/10/05 | 79 | 41.90 | 0 | 0.00 | 41.80 | 79 | 811 | 9.74% |
|
| 2022/10/04 | 2 | 41.60 | 4 | 42.20 | 41.90 | -2 | 820 | -0.24% |
|
| 2022/10/03 | 5 | 41.13 | 3 | 41.35 | 41.45 | 2 | 824 | 0.24% |
|
| 2022/09/28 | 0 | 40.30 | 0 | 0.00 | 39.10 | 0 | 856 | 0.00% |
|
| 2022/09/26 | 1 | 43.00 | 1 | 41.50 | 40.75 | 0 | 851 | 0.00% |
|
| 2022/09/23 | 0 | 0.00 | 0.5 | 44.15 | 44.15 | -0.5 | 844 | -0.06% |
|
| 2022/09/16 | 1 | 47.75 | 1 | 47.75 | 47.40 | 0 | 895 | 0.00% |
|
| 2022/09/06 | 0.1 | 49.25 | 0 | 0.00 | 48.65 | 0.1 | 1,051 | 0.00% |
|
| 2022/09/01 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 1,130 | 0.09% |
|
| 2022/08/31 | 1 | 51.40 | 1 | 51.80 | 51.90 | 0 | 1,151 | 0.00% |
|
| 2022/08/30 | 1 | 51.80 | 5 | 52.26 | 52.00 | -4 | 1,184 | -0.34% |
|
| 2022/08/29 | 1.1 | 52.12 | 0 | 0.00 | 51.70 | 1.1 | 1,199 | 0.09% |
|
| 2022/08/22 | 1 | 54.50 | 1 | 54.90 | 55.20 | 0 | 1,346 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 55.40 | 55.20 | -1 | 1,426 | -0.07% |
|
| 2022/08/15 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 1,436 | -0.07% |
|
| 2022/08/12 | 1 | 55.30 | 0 | 0.00 | 55.10 | 1 | 1,438 | 0.07% |
|
| 2022/08/10 | 1 | 54.00 | 0 | 0.00 | 53.80 | 1 | 1,464 | 0.07% |
|
| 2022/08/09 | 1 | 53.10 | 1 | 54.40 | 54.90 | 0 | 1,468 | 0.00% |
|
| 2022/08/08 | 1 | 52.00 | 1 | 52.60 | 52.90 | 0 | 1,472 | 0.00% |
|
| 2022/07/22 | 0 | 0.00 | 1 | 53.70 | 53.80 | -1 | 1,805 | -0.06% |
|
| 2022/07/21 | 1 | 52.50 | 0 | 0.00 | 53.50 | 1 | 1,825 | 0.05% |
|
| 2022/07/20 | 0 | 0.00 | 1 | 52.10 | 52.10 | -1 | 1,829 | -0.05% |
|
| 2022/07/15 | 1 | 50.70 | 0 | 0.00 | 50.40 | 1 | 1,864 | 0.05% |
|
| 2022/07/07 | 0 | 0.00 | 89 | 47.84 | 49.15 | -89 | 1,993 | -4.46% |
|
| 2022/07/06 | 1 | 51.80 | 1 | 50.50 | 50.10 | 0 | 2,015 | 0.00% |
|
| 2022/07/05 | 0 | 0.00 | 150 | 52.87 | 52.90 | -150 | 2,044 | -7.34% |
大賣/鉅額交易
|
| 2022/07/04 | 31 | 51.74 | 31 | 51.75 | 51.50 | 0 | 2,165 | 0.00% |
|
| 2022/07/01 | 0.1 | 52.00 | 100 | 52.71 | 50.90 | -100 | 2,238 | -4.46% |
|
| 2022/06/24 | 1 | 58.10 | 0 | 0.00 | 57.40 | 1 | 2,559 | 0.04% |
|
| 2022/06/22 | 0.1 | 56.20 | 0 | 0.00 | 55.50 | 0.1 | 2,998 | 0.00% |
|
| 2022/06/21 | 0.1 | 59.40 | 0 | 0.00 | 59.80 | 0.1 | 3,046 | 0.00% |
|
| 2022/06/20 | 0.1 | 60.30 | 0 | 0.00 | 58.00 | 0.1 | 3,065 | 0.00% |
|
| 2022/06/17 | 0.1 | 63.00 | 0 | 0.00 | 62.60 | 0.1 | 3,041 | 0.00% |
|
| 2022/06/16 | 1 | 65.20 | 40 | 67.33 | 64.20 | -39 | 3,061 | -1.27% |
|
| 2022/06/13 | 80 | 68.35 | 0 | 0.00 | 67.90 | 80 | 3,035 | 2.64% |
|
| 2022/06/10 | 1 | 71.90 | 0 | 0.00 | 72.20 | 1 | 3,006 | 0.03% |
|
| 2022/06/08 | 0 | 0.00 | 3 | 70.23 | 70.60 | -3 | 2,987 | -0.10% |
|
| 2022/06/01 | 0 | 0.00 | 80 | 71.80 | 70.20 | -80 | 3,448 | -2.32% |
|
| 2022/05/30 | 1 | 67.80 | 0 | 0.00 | 68.30 | 1 | 3,520 | 0.03% |
|
| 2022/05/24 | 1 | 67.50 | 0 | 0.00 | 65.90 | 1 | 3,530 | 0.03% |
|
| 2022/05/17 | 2 | 63.85 | 0 | 0.00 | 64.20 | 2 | 3,499 | 0.06% |
|
| 2022/05/16 | 0 | 63.40 | 0 | 0.00 | 63.10 | 0 | 3,500 | 0.00% |
|
| 2022/05/13 | 0 | 0.00 | 3 | 63.37 | 63.10 | -3 | 3,486 | -0.09% |
|
| 2022/05/12 | 0 | 0.00 | 3 | 62.47 | 62.00 | -3 | 3,478 | -0.09% |
|
| 2022/05/11 | 1 | 69.50 | 1 | 67.20 | 66.90 | 0 | 3,433 | 0.00% |
|
| 2022/05/10 | 0 | 0.00 | 1 | 69.20 | 69.80 | -1 | 3,394 | -0.03% |
|
| 2022/05/09 | 3 | 68.50 | 1 | 68.00 | 67.20 | 2 | 3,380 | 0.06% |
|
| 2022/05/04 | 1 | 67.80 | 0 | 0.00 | 69.00 | 1 | 3,363 | 0.03% |
|
| 2022/04/27 | 0.1 | 64.70 | 2 | 64.90 | 65.10 | -1.9 | 3,327 | -0.06% |
|
| 2022/04/25 | 2 | 68.05 | 1 | 67.90 | 67.70 | 1 | 3,321 | 0.03% |
|
| 2022/04/21 | 0 | 0.00 | 1 | 71.20 | 71.00 | -1 | 3,329 | -0.03% |
|
| 2022/04/20 | 1 | 70.40 | 0 | 0.00 | 69.80 | 1 | 3,329 | 0.03% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 70.50 | 70.10 | -1 | 3,329 | -0.03% |
|
| 2022/04/18 | 2.1 | 71.29 | 0 | 0.00 | 70.10 | 2.1 | 3,375 | 0.06% |
|
| 2022/04/15 | 5 | 73.70 | 0 | 0.00 | 73.10 | 5 | 3,371 | 0.15% |
|
| 2022/04/14 | 0 | 0.00 | 7 | 77.50 | 76.30 | -7 | 3,472 | -0.20% |
|
| 2022/04/13 | 7 | 76.20 | 1 | 75.90 | 76.90 | 6 | 3,484 | 0.17% |
|
| 2022/04/12 | 0 | 0.00 | 6 | 74.00 | 74.10 | -6 | 3,510 | -0.17% |
|
| 2022/04/11 | 5 | 75.90 | 1 | 78.30 | 75.30 | 4 | 3,526 | 0.11% |
|
| 2022/04/08 | 1 | 78.70 | 0 | 0.00 | 78.30 | 1 | 3,506 | 0.03% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 79.80 | 76.60 | -1 | 3,468 | -0.03% |
|
| 2022/04/06 | 3 | 78.93 | 3 | 78.93 | 79.30 | 0 | 3,407 | 0.00% |
|
| 2022/03/31 | 1.1 | 77.41 | 0 | 0.00 | 75.90 | 1.1 | 3,454 | 0.03% |
|
| 2022/03/30 | 1 | 79.00 | 0 | 0.00 | 77.70 | 1 | 3,860 | 0.03% |
|
| 2022/03/29 | 2 | 79.50 | 2 | 77.80 | 77.80 | 0 | 3,985 | 0.00% |
|
| 2022/03/28 | 3.2 | 79.88 | 5.5 | 79.75 | 81.50 | -2.3 | 3,825 | -0.06% |
|
| 2022/03/25 | 7 | 78.26 | 5 | 79.52 | 80.00 | 2 | 3,684 | 0.05% |
|
| 2022/03/24 | 2 | 72.50 | 2 | 73.50 | 74.50 | 0 | 3,404 | 0.00% |
|
| 2022/03/23 | 1 | 70.70 | 6 | 71.80 | 71.00 | -5 | 3,379 | -0.15% |
|
| 2022/03/22 | 0.2 | 69.70 | 0 | 0.00 | 70.10 | 0.2 | 3,431 | 0.01% |
|
| 2022/03/21 | 2.1 | 69.60 | 1 | 69.30 | 69.50 | 1.1 | 3,457 | 0.03% |
|
| 2022/03/16 | 5 | 68.84 | 1 | 68.30 | 68.70 | 4 | 3,588 | 0.11% |
|
| 2022/03/15 | 2 | 69.35 | 0 | 0.00 | 68.80 | 2 | 3,656 | 0.05% |
|
| 2022/03/11 | 3 | 71.20 | 0 | 0.00 | 71.20 | 3 | 4,011 | 0.07% |
|
| 2022/03/10 | 0.1 | 72.49 | 0 | 0.00 | 73.00 | 0.1 | 4,063 | 0.00% |
|
| 2022/03/08 | 107 | 70.71 | 118 | 76.08 | 69.40 | -11 | 4,118 | -0.27% |
大買/大賣/
|
| 2022/03/07 | 20 | 76.82 | 15 | 77.37 | 75.20 | 5 | 4,075 | 0.12% |
|
| 2022/03/04 | 7 | 76.93 | 8 | 76.23 | 76.80 | -1 | 3,894 | -0.03% |
|
| 2022/03/02 | 3 | 72.43 | 0 | 0.00 | 71.90 | 3 | 3,913 | 0.08% |
|
| 2022/02/24 | 0.1 | 69.50 | 0 | 0.00 | 69.20 | 0.1 | 4,093 | 0.00% |
|
| 2022/02/21 | 2 | 74.40 | 0 | 0.00 | 74.50 | 2 | 4,413 | 0.05% |
|
| 2022/02/17 | 0 | 0.00 | 1 | 75.50 | 74.80 | -1 | 4,971 | -0.02% |
|
| 2022/02/15 | 2 | 73.90 | 0 | 0.00 | 73.70 | 2 | 5,407 | 0.04% |
|
| 2022/02/11 | 2 | 75.85 | 0 | 0.00 | 75.80 | 2 | 5,714 | 0.03% |
|
| 2022/02/10 | 1 | 76.10 | 0 | 0.00 | 76.10 | 1 | 6,020 | 0.02% |
|
| 2022/01/25 | 0.1 | 70.50 | 0.1 | 70.41 | 69.90 | 0 | 7,584 | 0.00% |
|
| 2022/01/21 | 0.1 | 71.40 | 0 | 0.00 | 70.80 | 0.1 | 8,399 | 0.00% |
|
| 2022/01/12 | 5 | 74.70 | 0 | 0.00 | 73.00 | 5 | 9,434 | 0.05% |
|
| 2022/01/11 | 1 | 74.30 | 0 | 0.00 | 73.10 | 1 | 9,535 | 0.01% |
|
| 2022/01/07 | 3.3 | 78.56 | 17 | 80.55 | 77.20 | -13.7 | 9,953 | -0.14% |
|
| 2022/01/06 | 16.1 | 82.47 | 6 | 82.30 | 82.50 | 10.1 | 9,879 | 0.10% |
|
| 2022/01/05 | 0 | 0.00 | 5 | 82.12 | 81.50 | -5 | 9,927 | -0.05% |
|
| 2022/01/04 | 0 | 82.40 | 0 | 0.00 | 81.90 | 0 | 9,942 | 0.00% |
|
| 2022/01/03 | 0.1 | 81.10 | 0 | 0.00 | 80.20 | 0.1 | 10,002 | 0.00% |
|
| 2021/12/30 | 1 | 81.51 | 1 | 82.00 | 81.10 | 0 | 10,231 | 0.00% |
|
| 2021/12/29 | 1 | 80.50 | 1 | 80.30 | 80.00 | 0 | 10,204 | 0.00% |
|
| 2021/12/27 | 1 | 83.10 | 0 | 83.20 | 81.30 | 1 | 10,307 | 0.01% |
|
| 2021/12/24 | 5 | 86.02 | 4.3 | 85.49 | 82.20 | 0.7 | 10,280 | 0.01% |
|
| 2021/12/23 | 3 | 83.87 | 9 | 83.48 | 85.00 | -6 | 9,864 | -0.06% |
|
| 2021/12/22 | 2 | 79.65 | 1 | 80.30 | 79.30 | 1 | 9,725 | 0.01% |
|
| 2021/12/21 | 1 | 79.20 | 0 | 0.00 | 79.10 | 1 | 9,764 | 0.01% |
|
| 2021/12/20 | 0 | 0.00 | 1 | 79.80 | 78.60 | -1 | 9,902 | -0.01% |
|
| 2021/12/17 | 0.1 | 80.20 | 0 | 0.00 | 78.30 | 0.1 | 10,018 | 0.00% |
|
| 2021/12/16 | 2.2 | 80.63 | 0 | 0.00 | 81.00 | 2.2 | 10,033 | 0.02% |
|
| 2021/12/15 | 75 | 78.10 | 2 | 77.70 | 78.30 | 73 | 10,006 | 0.73% |
|
| 2021/12/14 | 2.2 | 78.45 | 0 | 0.00 | 77.80 | 2.2 | 10,055 | 0.02% |
|
| 2021/12/09 | 0.2 | 81.92 | 0 | 0.00 | 81.10 | 0.2 | 10,014 | 0.00% |
|
| 2021/12/08 | 5 | 83.36 | 0 | 0.00 | 82.70 | 5 | 9,948 | 0.05% |
|
| 2021/12/07 | 3 | 83.30 | 6 | 83.28 | 81.80 | -3 | 9,819 | -0.03% |
|
| 2021/12/03 | 2 | 79.00 | 2 | 78.85 | 77.90 | 0 | 9,605 | 0.00% |
|
| 2021/12/02 | 2 | 79.50 | 4 | 77.65 | 77.80 | -2 | 9,619 | -0.02% |
|
| 2021/12/01 | 4 | 81.00 | 0 | 0.00 | 80.80 | 4 | 9,533 | 0.04% |
|
| 2021/11/29 | 1.2 | 80.50 | 1 | 81.80 | 80.60 | 0.2 | 9,297 | 0.00% |
|
| 2021/11/26 | 0 | 0.00 | 3 | 81.23 | 81.00 | -3 | 9,202 | -0.03% |
|
| 2021/11/25 | 0.1 | 81.50 | 1 | 81.70 | 81.00 | -0.9 | 9,124 | -0.01% |
|
| 2021/11/24 | 1 | 83.90 | 1 | 85.20 | 84.80 | 0 | 9,060 | 0.00% |
|
| 2021/11/23 | 3 | 84.93 | 0 | 0.00 | 83.10 | 3 | 8,986 | 0.03% |
|
| 2021/11/22 | 1 | 88.40 | 3 | 86.80 | 86.70 | -2 | 8,898 | -0.02% |
|
| 2021/11/19 | 1 | 85.30 | 2 | 86.35 | 88.40 | -1 | 8,810 | -0.01% |
|
| 2021/11/18 | 4 | 85.75 | 4 | 86.73 | 84.30 | 0 | 8,653 | 0.00% |
|
| 2021/11/17 | 7 | 85.37 | 0 | 0.00 | 85.50 | 7 | 8,544 | 0.08% |
|
| 2021/11/16 | 2 | 90.40 | 3 | 90.60 | 87.10 | -1 | 8,390 | -0.01% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 81.25 | 84.00 | -2 | 8,004 | -0.02% |
|
| 2021/11/12 | 1 | 79.60 | 1 | 79.50 | 77.60 | 0 | 7,719 | 0.00% |
|
| 2021/11/11 | 3 | 79.20 | 3 | 80.37 | 78.80 | 0 | 7,578 | 0.00% |
|
| 2021/11/10 | 23 | 80.66 | 21 | 79.78 | 79.90 | 2 | 7,465 | 0.03% |
|
| 2021/11/09 | 234 | 76.41 | 17 | 78.68 | 80.80 | 217 | 7,301 | 2.97% |
大買/鉅額交易
|
| 2021/11/08 | 117 | 77.05 | 31 | 78.92 | 76.00 | 86 | 6,996 | 1.23% |
大買/
|
| 2021/11/05 | 12 | 79.61 | 12 | 79.36 | 78.00 | 0 | 6,829 | 0.00% |
|
| 2021/11/04 | 5 | 77.80 | 4 | 77.35 | 76.60 | 1 | 6,330 | 0.02% |
|
| 2021/11/03 | 4 | 76.03 | 2.5 | 76.84 | 77.90 | 1.5 | 6,108 | 0.02% |
|
| 2021/11/02 | 4.5 | 74.81 | 13 | 74.44 | 76.60 | -8.5 | 5,716 | -0.15% |
|
| 2021/11/01 | 7 | 75.36 | 7.1 | 74.20 | 75.00 | -0.1 | 5,436 | 0.00% |
|
| 2021/10/29 | 1 | 68.00 | 5 | 68.76 | 70.70 | -4 | 4,990 | -0.08% |
|
| 2021/10/28 | 17 | 62.92 | 30 | 64.11 | 64.30 | -13 | 4,615 | -0.28% |
|
| 2021/10/27 | 20 | 63.03 | 10 | 62.66 | 62.30 | 10 | 4,448 | 0.22% |
|
| 2021/10/26 | 2 | 61.00 | 2 | 62.05 | 60.50 | 0 | 4,224 | 0.00% |
|
| 2021/10/25 | 8 | 60.01 | 9 | 59.14 | 61.70 | -1 | 4,120 | -0.02% |
|
| 2021/10/22 | 0 | 0.00 | 2 | 59.10 | 59.30 | -2 | 4,053 | -0.05% |
|
| 2021/10/21 | 8 | 57.69 | 15 | 58.67 | 57.00 | -7 | 4,107 | -0.17% |
|
| 2021/10/20 | 1 | 58.50 | 8 | 59.20 | 59.40 | -7 | 4,256 | -0.16% |
|
| 2021/10/19 | 14 | 59.37 | 14 | 59.36 | 60.00 | 0 | 4,281 | 0.00% |
|
| 2021/10/18 | 1 | 58.70 | 9 | 58.81 | 59.10 | -8 | 4,211 | -0.19% |
|
| 2021/10/15 | 29 | 58.03 | 6 | 57.25 | 56.40 | 23 | 4,051 | 0.57% |
|
| 2021/10/14 | 11 | 53.85 | 10 | 54.50 | 55.90 | 1 | 3,828 | 0.03% |
|
| 2021/10/08 | 23 | 55.46 | 21 | 55.54 | 55.50 | 2 | 3,844 | 0.05% |
|
| 2021/10/07 | 4 | 56.00 | 9 | 56.09 | 55.50 | -5 | 3,887 | -0.13% |
|
| 2021/10/06 | 21 | 53.47 | 20 | 52.70 | 52.90 | 1 | 3,820 | 0.03% |
|
| 2021/10/05 | 5 | 51.20 | 0 | 0.00 | 53.80 | 5 | 4,098 | 0.12% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 53.50 | 50.90 | -1 | 4,311 | -0.02% |
|
| 2021/10/01 | 0 | 0.00 | 10 | 51.00 | 50.80 | -10 | 4,405 | -0.23% |
|
| 2021/09/30 | 5 | 53.40 | 0 | 0.00 | 53.20 | 5 | 4,573 | 0.11% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 54.40 | 53.60 | -1 | 4,565 | -0.02% |
|
| 2021/09/28 | 21 | 54.66 | 28 | 53.52 | 54.40 | -7 | 4,590 | -0.15% |
|
| 2021/09/27 | 50 | 56.07 | 56 | 54.54 | 54.10 | -6 | 4,552 | -0.13% |
|
| 2021/09/24 | 20 | 55.19 | 14 | 55.41 | 55.50 | 6 | 4,459 | 0.13% |
|
| 2021/09/23 | 12 | 53.75 | 17 | 53.51 | 53.30 | -5 | 4,367 | -0.11% |
|
| 2021/09/22 | 21 | 52.86 | 6 | 52.50 | 52.40 | 15 | 4,380 | 0.34% |
|
| 2021/09/17 | 3 | 52.27 | 3 | 52.23 | 52.90 | 0 | 4,448 | 0.00% |
|
| 2021/09/16 | 24 | 52.40 | 15.3 | 52.56 | 52.00 | 8.7 | 4,385 | 0.20% |
|
| 2021/09/15 | 1.1 | 50.98 | 1 | 51.10 | 50.80 | 0.1 | 4,338 | 0.00% |
|
| 2021/09/13 | 1 | 49.30 | 0 | 0.00 | 49.40 | 1 | 4,316 | 0.02% |
|
| 2021/09/10 | 0 | 0.00 | 2 | 48.43 | 49.55 | -2 | 4,359 | -0.05% |
|
| 2021/09/08 | 1 | 45.70 | 0 | 0.00 | 45.20 | 1 | 4,477 | 0.02% |
|
| 2021/09/03 | 0 | 0.00 | 1 | 47.70 | 47.60 | -1 | 5,063 | -0.02% |
|
| 2021/09/02 | 1 | 48.40 | 1 | 47.80 | 47.35 | 0 | 5,116 | 0.00% |
|
| 2021/09/01 | 1 | 48.50 | 0 | 0.00 | 48.45 | 1 | 5,336 | 0.02% |
|
| 2021/08/23 | 1 | 46.70 | 0 | 0.00 | 46.60 | 1 | 5,804 | 0.02% |
|
| 2021/08/17 | 0 | 0.00 | 43 | 44.59 | 43.65 | -43 | 5,827 | -0.74% |
|
| 2021/08/16 | 0 | 0.00 | 20 | 45.16 | 45.50 | -20 | 5,819 | -0.34% |
|
| 2021/08/13 | 0 | 0.00 | 10 | 47.70 | 47.50 | -10 | 5,810 | -0.17% |
|
| 2021/08/11 | 0.2 | 49.50 | 0 | 0.00 | 49.40 | 0.2 | 5,787 | 0.00% |
|
| 2021/08/09 | 4 | 52.90 | 0 | 0.00 | 52.40 | 4 | 5,756 | 0.07% |
|
| 2021/08/03 | 0 | 0.00 | 1 | 54.10 | 54.30 | -1 | 5,902 | -0.02% |
|
| 2021/08/02 | 0 | 0.00 | 1 | 54.10 | 54.00 | -1 | 5,919 | -0.02% |
|
| 2021/07/30 | 0.2 | 56.20 | 0 | 0.00 | 55.70 | 0.2 | 5,917 | 0.00% |
|
| 2021/07/28 | 1 | 53.10 | 5 | 53.80 | 54.50 | -4 | 5,960 | -0.07% |
|
| 2021/07/27 | 6 | 57.07 | 15 | 57.21 | 56.60 | -9 | 5,947 | -0.15% |
|
| 2021/07/26 | 40 | 60.18 | 23 | 60.72 | 59.70 | 17 | 5,847 | 0.29% |
|
| 2021/07/23 | 30 | 57.93 | 0 | 0.00 | 56.80 | 30 | 5,605 | 0.54% |
|
| 2021/07/21 | 1 | 55.60 | 2 | 55.80 | 55.80 | -1 | 5,543 | -0.02% |
|
| 2021/07/20 | 0.2 | 57.50 | 0 | 0.00 | 57.20 | 0.2 | 5,497 | 0.00% |
|
| 2021/07/16 | 0 | 0.00 | 1.2 | 57.12 | 58.30 | -1.2 | 5,440 | -0.02% |
|
| 2021/07/15 | 2.2 | 56.10 | 0 | 0.00 | 56.40 | 2.2 | 5,387 | 0.04% |
|
| 2021/07/14 | 1 | 55.00 | 20 | 56.00 | 55.20 | -19 | 5,382 | -0.35% |
|
| 2021/07/13 | 5 | 60.46 | 11 | 59.40 | 59.00 | -6 | 5,323 | -0.11% |
|
| 2021/07/12 | 34 | 61.19 | 31 | 61.94 | 60.90 | 3 | 5,165 | 0.06% |
|
| 2021/07/09 | 27 | 58.09 | 5.5 | 57.61 | 58.50 | 21.5 | 4,854 | 0.44% |
|
| 2021/07/08 | 25.5 | 53.88 | 3 | 54.13 | 55.10 | 22.5 | 4,641 | 0.48% |
|
| 2021/07/07 | 2 | 54.64 | 5.7 | 51.95 | 54.70 | -3.7 | 4,544 | -0.08% |
|
| 2021/07/02 | 1 | 50.20 | 0 | 0.00 | 50.10 | 1 | 4,470 | 0.02% |
|
| 2021/07/01 | 0 | 0.00 | 0.3 | 50.30 | 50.40 | -0.3 | 4,616 | -0.01% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 51.00 | 50.40 | -1 | 4,783 | -0.02% |
|
| 2021/06/29 | 6 | 49.93 | 0 | 0.00 | 49.60 | 6 | 4,958 | 0.12% |
|
| 2021/06/28 | 4.2 | 50.24 | 5 | 51.90 | 51.50 | -0.8 | 5,078 | -0.02% |
|
| 2021/06/24 | 1 | 49.60 | 0 | 0.00 | 49.35 | 1 | 5,593 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 9 | 49.00 | 49.50 | -9 | 5,602 | -0.16% |
|
| 2021/06/22 | 0 | 0.00 | 0 | 48.70 | 48.50 | 0 | 5,605 | 0.00% |
|
| 2021/06/21 | 3 | 49.28 | 0 | 0.00 | 49.10 | 3 | 5,582 | 0.05% |
|
| 2021/06/18 | 0 | 0.00 | 1 | 49.85 | 49.00 | -1 | 5,561 | -0.02% |
|
| 2021/06/17 | 12 | 49.81 | 4 | 49.68 | 49.95 | 8 | 5,507 | 0.15% |
|
| 2021/06/16 | 11 | 53.45 | 21 | 52.19 | 51.30 | -10 | 5,411 | -0.18% |
|
| 2021/06/15 | 40 | 53.36 | 13 | 52.93 | 52.30 | 27 | 5,307 | 0.51% |
|
| 2021/06/11 | 22 | 52.01 | 12 | 52.16 | 52.80 | 10 | 5,099 | 0.20% |
|
| 2021/06/10 | 0 | 0.00 | 0 | 49.20 | 49.15 | 0 | 4,902 | 0.00% |
|
| 2021/06/09 | 2 | 50.38 | 4 | 50.43 | 49.40 | -2 | 4,860 | -0.04% |
|
| 2021/06/08 | 1 | 49.00 | 0 | 0.00 | 48.00 | 1 | 4,709 | 0.02% |
|
| 2021/06/07 | 2 | 48.97 | 4 | 48.69 | 48.40 | -2 | 4,683 | -0.04% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 47.50 | 47.55 | -1 | 4,610 | -0.02% |
|
| 2021/06/01 | 1 | 46.65 | 0 | 0.00 | 46.80 | 1 | 4,526 | 0.02% |
|
| 2021/05/31 | 2 | 46.45 | 2 | 46.85 | 47.70 | 0 | 4,449 | 0.00% |
|
| 2021/05/20 | 0 | 0.00 | 1 | 38.30 | 38.40 | -1 | 4,867 | -0.02% |
|
| 2021/05/19 | 1 | 39.15 | 8.7 | 38.78 | 39.65 | -7.7 | 5,102 | -0.15% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 37.40 | 39.50 | -1 | 5,261 | -0.02% |
|
| 2021/05/11 | 1 | 42.30 | 1 | 42.10 | 42.10 | 0 | 5,284 | 0.00% |
|
| 2021/05/10 | 0 | 46.75 | 0 | 0.00 | 46.75 | 0 | 5,200 | 0.00% |
|
| 2021/05/07 | 0 | 0.00 | 0 | 48.00 | 48.00 | 0 | 5,176 | 0.00% |
|
| 2021/05/06 | 0 | 47.05 | 1 | 46.80 | 47.05 | -1 | 5,141 | -0.02% |
|
| 2021/05/04 | 0 | 0.00 | 1 | 41.50 | 43.40 | -1 | 5,031 | -0.02% |
|
| 2021/04/29 | 0 | 0.00 | 9 | 50.34 | 49.10 | -9 | 4,906 | -0.18% |
|
| 2021/04/28 | 1 | 49.75 | 0 | 49.50 | 49.40 | 1 | 4,835 | 0.02% |
|
| 2021/04/26 | 1 | 47.31 | 0 | 0.00 | 48.50 | 1 | 4,937 | 0.02% |
|
| 2021/04/22 | 1 | 49.40 | 1 | 48.70 | 46.75 | 0 | 4,951 | 0.00% |
|
| 2021/04/21 | 1 | 48.95 | 5 | 48.88 | 49.00 | -4 | 4,961 | -0.08% |
|
| 2021/04/20 | 4 | 48.60 | 1 | 48.40 | 48.40 | 3 | 4,928 | 0.06% |
|
| 2021/04/19 | 7 | 48.89 | 9 | 48.52 | 49.40 | -2 | 4,888 | -0.04% |
|
| 2021/04/16 | 8 | 46.43 | 0 | 0.00 | 46.40 | 8 | 4,795 | 0.17% |
|
| 2021/04/15 | 1 | 45.40 | 0 | 0.00 | 46.35 | 1 | 4,763 | 0.02% |
|
| 2021/04/14 | 2 | 45.30 | 11 | 45.34 | 45.50 | -9 | 4,727 | -0.19% |
|
| 2021/04/13 | 1 | 47.20 | 5 | 47.30 | 46.00 | -4 | 4,655 | -0.09% |
|
| 2021/04/12 | 2 | 49.25 | 10 | 48.80 | 48.45 | -8 | 4,572 | -0.17% |
|
| 2021/04/08 | 10 | 52.20 | 9 | 52.34 | 51.60 | 1 | 4,464 | 0.02% |
|
| 2021/04/07 | 16 | 53.03 | 1 | 52.40 | 52.00 | 15 | 4,487 | 0.33% |
|
| 2021/04/06 | 3 | 51.53 | 4 | 52.13 | 52.90 | -1 | 4,435 | -0.02% |
|
| 2021/04/01 | 10 | 46.67 | 15 | 46.67 | 48.15 | -5 | 4,217 | -0.12% |
|
| 2021/03/31 | 9 | 45.26 | 0 | 0.00 | 44.10 | 9 | 3,994 | 0.23% |
|
| 2021/03/30 | 8 | 44.73 | 7 | 45.24 | 45.40 | 1 | 3,808 | 0.03% |
|
| 2021/03/29 | 9 | 43.87 | 9 | 44.22 | 44.65 | 0 | 3,347 | 0.00% |
|
| 2021/03/26 | 1 | 39.55 | 1 | 40.40 | 40.60 | 0 | 3,174 | 0.00% |
|
| 2021/03/25 | 1 | 38.50 | 1 | 39.60 | 39.30 | 0 | 3,139 | 0.00% |
|
| 2021/03/24 | 1 | 39.00 | 0 | 0.00 | 38.75 | 1 | 3,113 | 0.03% |
|
| 2021/03/23 | 0 | 0.00 | 2 | 40.88 | 39.75 | -2 | 3,119 | -0.06% |
|
| 2021/03/18 | 3 | 40.77 | 2 | 40.38 | 39.55 | 1 | 3,102 | 0.03% |
|
| 2021/03/17 | 2 | 40.48 | 3 | 40.10 | 40.30 | -1 | 3,059 | -0.03% |
|
| 2021/03/16 | 1 | 39.20 | 0 | 0.00 | 38.55 | 1 | 2,978 | 0.03% |
|
| 2021/03/15 | 11 | 38.95 | 0 | 0.00 | 38.75 | 11 | 2,983 | 0.37% |
|
| 2021/03/12 | 10 | 39.10 | 0 | 0.00 | 39.60 | 10 | 2,979 | 0.34% |
|
| 2021/03/11 | 1 | 37.95 | 2 | 39.18 | 39.80 | -1 | 2,978 | -0.03% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 39.20 | 37.85 | -1 | 2,924 | -0.03% |
|
| 2021/03/04 | 1 | 38.05 | 0 | 0.00 | 37.90 | 1 | 2,897 | 0.03% |
|
| 2021/03/03 | 1 | 37.95 | 1 | 38.55 | 37.95 | 0 | 2,908 | 0.00% |
|
| 2021/03/02 | 2 | 39.30 | 6 | 38.82 | 38.60 | -4 | 2,871 | -0.14% |
|
| 2021/02/26 | 5 | 40.50 | 3 | 40.15 | 40.30 | 2 | 2,818 | 0.07% |
|
| 2021/02/24 | 0 | 0.00 | 2 | 40.75 | 40.00 | -2 | 2,704 | -0.07% |
|
| 2021/02/23 | 7 | 40.99 | 3 | 41.40 | 41.80 | 4 | 2,617 | 0.15% |
|
| 2021/02/22 | 3 | 39.47 | 5 | 40.21 | 40.60 | -2 | 2,453 | -0.08% |
|
| 2021/02/19 | 6 | 39.86 | 1 | 40.35 | 40.55 | 5 | 2,260 | 0.22% |
|
| 2021/02/18 | 3 | 36.15 | 4 | 36.25 | 36.90 | -1 | 2,020 | -0.05% |
|
| 2021/02/17 | 10 | 33.26 | 15 | 32.25 | 33.55 | -5 | 1,842 | -0.27% |
|
| 2021/02/03 | 10 | 31.61 | 2 | 30.75 | 30.15 | 8 | 1,699 | 0.47% |
|
| 2021/02/02 | 0 | 0.00 | 9 | 29.95 | 29.95 | -9 | 1,647 | -0.55% |
|
| 2021/01/29 | 2 | 28.90 | 0 | 0.00 | 28.70 | 2 | 1,616 | 0.12% |
|
| 2021/01/22 | 5 | 29.00 | 0 | 0.00 | 29.15 | 5 | 1,556 | 0.32% |
|
| 2021/01/20 | 0 | 0.00 | 3 | 30.70 | 28.95 | -3 | 1,528 | -0.20% |
|
| 2021/01/19 | 11 | 31.74 | 9 | 31.74 | 30.95 | 2 | 1,457 | 0.14% |
|
| 2021/01/18 | 0 | 0.00 | 3 | 30.20 | 30.20 | -3 | 1,297 | -0.23% |
|
| 2021/01/06 | 0 | 27.55 | 0 | 0.00 | 27.00 | 0 | 1,113 | 0.00% |
|
| 2020/12/29 | 2 | 30.70 | 2 | 30.50 | 31.45 | 0 | 889 | 0.00% |
|
| 2020/12/28 | 0 | 0.00 | 2 | 29.45 | 29.50 | -2 | 767 | -0.26% |
|
| 2020/12/25 | 2 | 29.15 | 0 | 0.00 | 28.95 | 2 | 751 | 0.27% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 29.25 | 29.15 | -1 | 713 | -0.14% |
|
| 2020/12/11 | 0 | 0.00 | 31 | 29.60 | 29.55 | -31 | 586 | -5.28% |
|
| 2020/12/10 | 10 | 30.06 | 0 | 0.00 | 29.50 | 10 | 566 | 1.77% |
|
| 2020/12/09 | 9 | 29.73 | 0 | 0.00 | 29.50 | 9 | 544 | 1.65% |
|
| 2020/12/08 | 8 | 29.00 | 0 | 0.00 | 29.00 | 8 | 528 | 1.51% |
|
| 2020/12/07 | 8 | 29.47 | 0 | 0.00 | 29.45 | 8 | 526 | 1.52% |
|
| 2020/12/03 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 460 | -0.22% |
|
| 2020/11/30 | 1 | 27.80 | 0 | 0.00 | 27.90 | 1 | 612 | 0.16% |
|
| 2020/10/14 | 1 | 26.05 | 1 | 26.30 | 26.30 | 0 | 1,033 | 0.00% |
|
| 2020/09/10 | 0 | 27.00 | 8 | 27.18 | 27.00 | -8 | 952 | -0.84% |
|
| 2020/09/09 | 0 | 0.00 | 2 | 27.95 | 27.90 | -2 | 935 | -0.21% |
|
| 2020/09/08 | 5 | 27.90 | 0 | 0.00 | 27.60 | 5 | 923 | 0.54% |
|
| 2020/09/07 | 61 | 30.02 | 56 | 29.04 | 27.20 | 5 | 902 | 0.55% |
|
| 2020/09/04 | 6 | 28.80 | 6 | 28.83 | 29.20 | 0 | 765 | 0.00% |
|
| 2020/08/27 | 20 | 27.04 | 29 | 27.23 | 26.70 | -9 | 630 | -1.43% |
|
| 2020/08/26 | 0 | 0.00 | 6 | 27.60 | 27.20 | -6 | 601 | -1.00% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 27.30 | 27.60 | -1 | 590 | -0.17% |
|
| 2020/08/24 | 13 | 27.52 | 17 | 27.93 | 27.35 | -4 | 573 | -0.70% |
|
| 2020/08/21 | 29 | 26.02 | 10 | 27.10 | 27.20 | 19 | 521 | 3.64% |
|
| 2020/08/17 | 3 | 26.90 | 2 | 26.80 | 27.00 | 1 | 330 | 0.30% |
|
| 2020/08/14 | 13 | 24.24 | 13 | 24.43 | 24.55 | 0 | 279 | 0.00% |
|
| 2020/08/13 | 0 | 0.00 | 2 | 25.05 | 25.00 | -2 | 253 | -0.79% |
|
| 2020/08/12 | 4 | 22.15 | 4 | 22.73 | 22.80 | 0 | 160 | 0.00% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 18.00 | 17.95 | -2 | 182 | -1.09% |
|
| 2020/04/06 | 1 | 17.75 | 0 | 0.00 | 17.65 | 1 | 181 | 0.55% |
|
| 2020/03/30 | 1 | 17.80 | 0 | 0.00 | 17.60 | 1 | 189 | 0.53% |
|
| 2020/03/20 | 2 | 17.45 | 0 | 0.00 | 17.60 | 2 | 187 | 1.07% |
|
| 2019/09/12 | 2 | 24.80 | 2 | 24.95 | 24.40 | 0 | 253 | 0.00% |
|
| 2019/09/05 | 0 | 0.00 | 1 | 25.35 | 24.40 | -1 | 230 | -0.43% |
|
| 2019/09/04 | 1 | 23.90 | 0 | 0.00 | 24.65 | 1 | 196 | 0.51% |
|
| 2019/04/18 | 2 | 19.90 | 0 | 0.00 | 19.90 | 2 | 58 | 3.41% |
|
| 2019/04/15 | 0 | 20.10 | 0 | 0.00 | 20.05 | 0 | 54 | 0.00% |
|
| 2019/04/03 | 0 | 20.50 | 0 | 0.00 | 20.10 | 0 | 48 | 0.00% |
|
| 2018/10/19 | 1 | 20.40 | 0 | 0.00 | 20.70 | 1 | 50 | 2.00% |
|
| 2018/10/11 | 0 | 0.00 | 2 | 20.00 | 19.40 | -2 | 47 | -4.22% |
|
| 2018/09/07 | 2 | 21.60 | 0 | 0.00 | 21.60 | 2 | 45 | 4.38% |
|
| 2018/08/10 | 1 | 23.15 | 0 | 0.00 | 23.00 | 1 | 52 | 1.90% |
|