泰谷 (3339)-華南永昌-台南券商分點個股進出

台股 » 個股 » 泰谷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰谷

(3339)

可現股當沖

股價
44.05
漲跌
▲0.50
漲幅
+1.15%
成交量
4,231張
產業
上櫃光電類股
55人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰谷 (3339)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	43.55	0	0.00	43.55	1	3,673	0.03%
2024/05/15	42	43.45	0	0.00	43.25	42	3,674	1.14%
2024/05/10	0	0.00	2	43.10	43.45	-2	3,626	-0.06%
2024/05/09	46	41.36	13	42.84	44.10	33	3,387	0.97%
2024/05/02	0	0.00	0	38.46	38.30	0	3,428	0.00%
2024/04/29	0	37.70	0	0.00	37.60	0	3,473	0.00%
2024/04/24	1	37.00	0	0.00	36.95	1	3,754	0.03%
2024/04/23	2	37.10	2	37.60	37.10	0	3,742	0.00%
2024/04/22	2	37.55	2	39.07	37.00	0	3,727	0.00%
2024/04/19	0	0.00	21	38.09	39.85	-21	3,668	-0.57%
2024/04/18	21.1	42.79	0	41.81	40.00	21	3,643	0.58%
2024/04/17	2	40.90	1	41.14	41.30	1	3,625	0.03%
2024/04/15	0	37.20	0	0.00	37.80	0	3,494	0.00%
2024/04/12	6	37.13	30	37.65	37.15	-24	3,472	-0.69%
2024/04/11	8	37.05	38	36.82	37.35	-30	3,436	-0.87%
2024/04/10	29	37.69	25.1	37.80	37.10	3.9	3,405	0.12%
2024/04/09	84.1	36.61	34	36.22	37.05	50.1	3,315	1.51%
2024/04/03	2	32.10	2	32.20	32.25	0	3,073	0.00%
2024/04/02	0	29.90	0	29.55	29.35	0	2,981	0.00%
2024/03/29	0	30.00	0.1	29.65	31.00	-0.1	2,840	0.00%
2024/03/28	0	29.65	0	29.45	29.85	0	2,769	0.00%
2024/03/27	10	28.50	10	29.63	28.90	0	2,718	0.00%
2024/03/26	5.1	28.78	5	28.50	29.70	0.1	2,647	0.00%
2024/03/25	0	28.32	1.2	28.64	28.90	-1.1	2,501	-0.05%
2024/03/22	0	0.00	0.1	25.75	26.30	-0.1	2,318	0.00%
2024/03/21	0	0.00	0.1	26.50	25.80	-0.1	2,303	0.00%
2024/03/20	0.1	26.22	0.1	26.32	26.35	0	2,276	0.00%
2024/03/19	0	26.75	0	0.00	26.25	0	2,253	0.00%
2024/03/18	0	26.79	0	26.50	26.55	0	2,238	0.00%
2024/03/13	0	0.00	0.1	25.05	25.20	-0.1	2,137	0.00%
2024/03/12	0	0.00	0	25.90	25.50	0	2,120	0.00%
2024/03/11	0.1	26.08	0	0.00	26.15	0.1	2,042	0.00%
2024/03/08	0	0.00	0.2	23.58	24.00	-0.2	1,920	-0.01%
2024/03/07	0	0.00	3	24.20	23.95	-3	1,890	-0.16%
2024/03/06	0	0.00	0.1	24.90	24.95	-0.1	1,844	-0.01%
2024/03/05	0.1	25.45	0	0.00	25.55	0.1	1,805	0.01%
2024/03/04	0.1	24.70	0.1	24.95	24.85	-0.1	1,746	-0.01%
2024/02/22	0	0.00	0.1	24.70	24.80	-0.1	1,564	0.00%
2024/02/21	6.4	24.58	6.1	24.80	25.35	0.3	1,459	0.02%
2024/02/19	0	23.60	0	0.00	23.55	0	1,330	0.00%
2024/02/16	0	0.00	2	23.08	23.25	-2	1,298	-0.15%
2024/02/15	1	23.00	3	22.90	22.90	-2	1,276	-0.16%
2024/02/05	0	0.00	0.1	22.75	22.50	-0.1	1,261	0.00%
2024/02/02	2	22.68	0	0.00	22.55	2	1,240	0.16%
2024/02/01	1	22.85	0	0.00	22.40	1	1,211	0.08%
2024/01/29	0	0.00	12	22.50	22.00	-12	1,131	-1.06%
2024/01/25	2.1	23.72	1.1	23.69	23.20	1	1,040	0.09%
2024/01/24	0.1	22.95	0	0.00	22.65	0.1	919	0.01%
2024/01/23	5	22.65	0.1	23.20	22.65	5	882	0.56%
2024/01/22	31	23.68	24.1	23.60	23.60	6.9	851	0.81%
2024/01/19	0.1	21.92	0	21.58	22.55	0.1	701	0.02%
2024/01/17	0	0.00	14	20.05	20.00	-14	586	-2.39%
2024/01/16	0	0.00	0	20.00	20.00	0	614	0.00%
2024/01/15	0	0.00	5	20.35	20.20	-5	612	-0.82%
2024/01/11	0.1	20.76	0	0.00	19.05	0.1	566	0.01%
2023/11/16	19	17.81	0	0.00	18.15	19	571	3.32%
2023/11/13	0	0.00	15	17.94	17.95	-15	569	-2.63%
2023/11/10	15	18.25	0	0.00	18.45	15	566	2.65%
2023/11/02	0	0.00	20	19.48	19.45	-20	544	-3.68%
2023/11/01	5	19.70	0	0.00	19.50	5	545	0.92%
2023/10/19	0	0.00	1	18.45	18.35	-1	512	-0.20%
2023/10/18	1	18.10	0	0.00	18.10	1	511	0.20%
2023/09/25	0	0.00	12	19.35	18.55	-12	455	-2.63%
2023/09/22	0	0.00	33	18.87	18.95	-33	440	-7.49%
2023/09/21	0	0.00	119	17.71	17.70	-119	426	-27.93%	大賣/鉅額交易
2023/09/20	0	0.00	69	20.08	17.85	-69	403	-17.10%
2023/09/15	0	0.00	9	18.00	18.00	-9	303	-2.97%
2023/08/11	0	0.00	60	15.28	15.55	-60	303	-19.79%
2023/08/10	60	17.30	0	0.00	15.85	60	298	20.07%
2023/07/31	2	17.58	2	17.70	17.75	0	256	0.00%
2023/07/28	0	0.00	1	16.75	16.65	-1	224	-0.44%
2023/07/20	39	15.03	0	0.00	15.20	39	193	20.11%
2023/07/14	56	14.69	0	0.00	14.80	56	198	28.21%
2023/07/12	72	14.72	0	0.00	14.60	72	197	36.53%
2023/07/10	56	14.96	0	0.00	14.85	56	196	28.48%
2023/07/07	0	0.00	1	15.10	15.10	-1	194	-0.52%
2023/07/06	53	15.13	0	0.00	15.25	53	192	27.47%
2023/07/05	1	15.70	0	0.00	15.25	1	186	0.54%
2023/07/04	75	14.66	0	0.00	14.70	75	177	42.21%
2023/06/30	56	14.51	0	0.00	14.60	56	184	30.34%
2023/06/28	97	14.52	0	0.00	14.50	97	239	40.52%
2023/06/26	23	14.35	0	0.00	14.45	23	270	8.50%
2023/06/19	33	13.90	0	0.00	13.85	33	273	12.08%
2023/06/15	46	14.19	0	0.00	14.15	46	270	17.01%
2023/06/13	60	14.47	0	0.00	14.35	60	268	22.31%
2023/06/12	42	14.45	0	0.00	14.45	42	267	15.72%
2023/06/09	55	14.53	0	0.00	14.40	55	265	20.70%
2023/05/25	0	0.00	1	14.45	13.85	-1	256	-0.39%
2023/05/23	1	14.30	0	0.00	14.15	1	247	0.40%
2023/04/20	0	0.00	1	14.00	14.00	-1	241	-0.41%
2023/03/27	6	14.83	5	15.15	14.55	1	161	0.62%
2023/01/09	0	0.00	1	12.80	12.75	-1	130	-0.77%
2022/12/06	5	14.32	4	14.01	13.40	1	208	0.48%
2022/08/15	0	0.00	1	13.85	13.85	-1	246	-0.41%
2022/08/01	1	13.50	1	13.60	13.55	0	289	0.00%
2022/07/29	1	13.70	0	0.00	13.50	1	278	0.36%
2022/07/20	0	0.00	1	13.30	13.15	-1	265	-0.38%
2022/07/07	2	12.80	2	12.90	13.00	0	265	0.00%
2022/06/30	0	0.00	1	13.95	13.70	-1	253	-0.39%
2022/06/28	1	15.65	0	0.00	14.45	1	254	0.39%
2022/06/07	0	0.00	0.1	15.85	16.00	-0.1	288	-0.03%
2022/06/01	0.1	16.10	0	0.00	16.20	0.1	305	0.03%
2022/05/27	0	0.00	0.1	15.45	15.45	-0.1	318	-0.03%
2022/05/19	0.1	17.00	0	0.00	16.85	0.1	540	0.02%
2022/03/16	0	0.00	20	19.30	18.65	-20	1,403	-1.42%
2022/03/04	0	0.00	1	19.90	19.90	-1	2,069	-0.05%
2022/03/01	6	20.54	5	20.60	20.60	1	2,575	0.04%
2022/02/24	1	21.50	0	0.00	20.05	1	2,694	0.04%
2022/02/23	1	21.90	1	22.20	22.20	0	2,667	0.00%
2022/02/22	5	23.10	6	23.57	22.40	-1	2,640	-0.04%
2022/02/21	10	22.85	5	22.50	22.60	5	2,480	0.20%
2022/02/18	10	22.90	0	0.00	22.40	10	2,466	0.41%
2022/02/17	6	23.18	6	23.83	22.95	0	2,447	0.00%
2022/02/16	11	23.43	15.1	23.94	23.20	-4.1	2,370	-0.17%
2022/02/15	16	23.52	8	23.70	23.60	8	2,272	0.35%
2022/02/14	7.1	22.68	5	23.15	22.50	2.1	2,108	0.10%
2021/12/16	3	24.60	0	0.00	25.05	3	1,789	0.17%
2021/12/02	6	27.03	6	27.08	24.10	0	1,429	0.00%
2021/11/25	0	0.00	1	22.80	24.30	-1	585	-0.17%
2021/11/24	1	21.70	0	0.00	22.10	1	441	0.23%
2021/11/03	0	0.00	2	20.15	20.15	-2	349	-0.57%
2021/11/02	2	20.00	0	0.00	20.15	2	343	0.58%
2021/10/27	0	0.00	1	17.70	18.05	-1	344	-0.29%
2021/10/20	1	17.70	0	0.00	17.80	1	469	0.21%
2021/07/28	0	0.00	2	23.15	23.10	-2	1,032	-0.19%
2021/07/26	2	27.30	1	27.40	28.15	1	987	0.10%
2021/07/23	1	25.60	0	0.00	25.60	1	944	0.11%
2021/05/18	0	0.00	5	15.70	16.10	-5	499	-1.00%
2021/05/12	0	0.00	2	18.00	17.20	-2	477	-0.42%
2021/05/11	0	0.00	1	18.10	18.25	-1	462	-0.22%
2021/05/10	6	19.75	0	0.00	19.00	6	454	1.32%
2021/05/06	2	16.75	0	0.00	16.60	2	419	0.48%
2021/03/24	0	0.00	1	17.70	16.75	-1	461	-0.22%
2021/03/23	1	17.80	0	0.00	17.80	1	436	0.23%
2021/02/24	0	0.00	2	16.40	15.80	-2	464	-0.43%
2021/02/23	2	16.45	0	0.00	16.25	2	461	0.43%
2021/02/01	0.5	12.90	0	0.00	12.90	0.5	438	0.12%
2021/01/07	0	0.00	1	20.65	19.05	-1	381	-0.26%
2021/01/06	1	19.00	0	0.00	19.80	1	343	0.29%
2020/12/18	0	0.00	2	14.93	14.40	-2	388	-0.52%
2020/12/11	2	14.90	0	0.00	14.60	2	387	0.52%
2020/12/10	0	0.00	1	15.80	15.35	-1	384	-0.26%
2020/12/09	0	0.00	2	14.90	15.30	-2	375	-0.53%
2020/12/08	1	14.10	0	0.00	13.95	1	367	0.27%
2020/12/07	1	15.00	0	0.00	14.90	1	361	0.28%
2020/12/04	1	15.45	1	15.90	15.60	0	355	0.00%
2020/12/03	0	0.00	1	14.30	14.75	-1	340	-0.29%
2020/12/02	0	0.00	1	13.10	13.45	-1	328	-0.30%
2020/12/01	1	12.50	0	0.00	12.25	1	324	0.31%
2020/11/30	0	0.00	1	13.50	13.20	-1	320	-0.31%
2020/11/27	2	13.50	4	13.50	13.50	-2	305	-0.66%
2020/11/26	0	0.00	5	12.30	12.30	-5	287	-1.74%
2020/10/26	4.5	10.13	0	0.00	10.30	4.5	300	1.50%
2020/10/23	0.5	10.05	0	0.00	10.20	0.5	299	0.17%
2020/10/22	0.5	10.15	0	0.00	10.40	0.5	298	0.17%
2020/09/28	0	0.00	1	6.21	6.21	-1	319	-0.31%
2020/09/25	10	6.91	15	6.91	6.90	-5	313	-1.60%
2020/09/08	15	4.60	0	0.00	4.30	15	172	8.72%
2020/09/07	1	4.38	0	0.00	4.20	1	163	0.61%
2018/08/14	0	0.00	1	8.50	8.60	-1	101	-0.99%
2018/06/07	1	12.10	0	0.00	12.30	1	84	1.18%
2018/04/20	0	0.00	2	9.72	9.70	-2	230	-0.87%
2018/02/08	0	0.00	3	11.70	11.40	-3	144	-2.08%
2018/02/05	5	12.65	0	0.00	12.80	5	103	4.82%
2018/01/09	0	0.00	1	7.02	7.19	-1	58	-1.79%