律勝 (3354)-華南永昌-台南券商分點個股進出

台股 » 個股 » 律勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

律勝

(3354)

可現股當沖

股價
24.70
漲跌
▲0.70
漲幅
+2.92%
成交量
301張
產業
上櫃電子零組件類股
44人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

律勝 (3354)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	24.65	0	0.00	24.70	1	3,025	0.03%
2024/04/16	1	24.45	1	24.05	24.00	0	3,024	0.00%
2024/04/15	2	26.58	0	0.00	25.00	2	3,027	0.07%
2024/04/12	5.1	26.85	0	0.00	26.85	5.1	3,025	0.17%
2024/04/11	0	0.00	2	24.80	25.60	-2	2,946	-0.07%
2024/04/03	1	23.35	1	23.50	24.00	0	2,956	0.00%
2024/04/02	1	24.05	2	23.75	23.70	-1	2,952	-0.03%
2024/03/29	4	23.98	1	24.10	23.80	3	2,944	0.10%
2024/03/28	2	24.60	2	23.75	23.65	0	2,929	0.00%
2024/03/27	2	24.60	0	0.00	24.50	2	2,923	0.07%
2024/03/26	2	25.43	2	25.48	25.00	0	2,912	0.00%
2024/03/22	2	24.55	2	23.90	23.90	0	2,868	0.00%
2024/03/19	0	0.00	4	24.05	23.50	-4	2,811	-0.14%
2024/03/14	1	25.30	1	24.25	24.35	0	2,813	0.00%
2024/03/13	12	25.05	3	25.00	25.30	9	2,807	0.32%
2024/03/11	2	26.00	1	26.05	25.60	1	2,778	0.04%
2024/03/08	1	26.00	1	25.00	25.30	0	2,759	0.00%
2024/03/07	23	27.70	3	27.05	26.80	20	2,726	0.73%
2024/03/06	1	28.30	1	29.20	29.00	0	2,687	0.00%
2024/03/05	6	30.04	6	30.47	29.10	0	2,649	0.00%
2024/03/04	2	30.10	2	30.30	29.00	0	2,528	0.00%
2024/03/01	2	28.28	0	0.00	28.00	2	2,426	0.08%
2024/02/29	3	28.65	5	29.60	28.65	-2	2,401	-0.08%
2024/02/27	2	29.85	0.1	30.25	29.05	2	2,342	0.08%
2024/02/26	0	0.00	3	31.25	31.55	-3	2,212	-0.14%
2024/02/23	1.1	27.04	2.1	28.20	28.70	-1	2,169	-0.05%
2024/02/22	1.1	27.65	9	27.59	26.10	-8	2,079	-0.38%
2024/02/21	2	24.35	0	0.00	25.95	2	1,956	0.10%
2024/02/20	6	23.86	1	23.60	23.60	5	1,919	0.26%
2024/02/19	2	25.53	0	0.00	24.75	2	1,896	0.11%
2024/02/16	8	26.25	9	26.24	25.75	-1	1,872	-0.05%
2024/02/15	3	24.13	1	24.70	25.10	2	1,808	0.11%
2024/02/05	0	0.00	0	23.55	22.85	0	1,777	0.00%
2024/02/02	11	26.00	10	25.74	25.20	1	1,729	0.06%
2024/02/01	19	28.73	14	27.45	25.60	5	1,658	0.30%
2024/01/31	6	26.41	11	26.79	27.30	-5	1,440	-0.35%
2024/01/30	7	24.23	7	24.31	24.85	0	1,348	0.00%
2024/01/29	5	24.52	12	25.30	24.60	-7	1,304	-0.54%
2024/01/26	39	24.91	37	24.88	25.00	2	1,241	0.16%
2024/01/25	11	23.46	9.1	24.06	25.10	2	991	0.20%
2024/01/24	2	21.39	7	22.68	22.85	-5	717	-0.69%
2024/01/23	0	21.85	1	21.94	20.80	-1	644	-0.16%
2024/01/22	11	20.58	6	20.75	20.75	5	491	1.01%
2024/01/19	0	0.00	1	18.90	18.90	-1	421	-0.24%
2024/01/18	3	17.70	4	17.49	17.20	-1	396	-0.25%
2024/01/17	4.1	18.80	2	17.65	17.55	2.1	379	0.54%
2024/01/16	1	17.90	1	18.05	18.50	0	241	0.00%
2024/01/15	1	16.45	1	16.55	16.85	0	186	0.00%
2024/01/04	1	17.05	2	16.88	16.75	-1	115	-0.87%
2023/12/19	0.3	15.15	0	0.00	15.05	0.3	62	0.46%
2023/12/18	0	0.00	1	15.60	15.25	-1	60	-1.65%
2023/12/11	1	15.30	0	0.00	15.60	1	42	2.38%
2023/12/01	0	0.00	0.1	14.55	14.55	-0.1	28	-0.19%
2023/11/29	0	14.50	0	0.00	14.35	0	28	0.04%
2023/08/04	0	0.00	1	14.65	14.70	-1	73	-1.36%
2023/08/02	1	14.75	0	0.00	14.65	1	74	1.35%
2023/06/28	1	14.30	1	14.50	14.60	0	284	0.00%
2023/04/14	0	0.00	1	14.90	15.10	-1	311	-0.32%
2023/04/12	1	15.20	0	0.00	15.15	1	311	0.32%
2023/04/11	1	15.95	1	15.45	15.20	0	306	0.00%
2023/04/07	2	16.05	1	16.00	16.05	1	227	0.44%
2023/03/30	0	14.65	0	0.00	14.90	0	129	0.01%
2023/03/22	0	13.90	0	0.00	13.70	0	110	0.01%
2023/02/22	0	0.00	1	14.30	14.30	-1	121	-0.82%
2023/02/21	0	0.00	1	14.05	13.90	-1	117	-0.85%
2023/02/03	1	13.80	0	0.00	13.65	1	117	0.85%
2022/11/29	2	14.80	1	14.85	14.90	1	275	0.36%
2022/10/19	0	0.00	5	13.15	13.00	-5	486	-1.03%
2022/10/18	5	12.70	0	0.00	12.60	5	496	1.01%
2022/08/08	0	0.00	1	16.80	16.90	-1	1,032	-0.10%
2022/08/03	1	16.50	0	0.00	16.50	1	1,029	0.10%
2022/06/21	1	17.65	1	17.75	17.75	0	1,119	0.00%
2022/06/09	1	17.95	1	17.85	18.30	0	1,082	0.00%
2022/05/12	0	0.00	1	16.30	16.30	-1	1,193	-0.08%
2022/03/30	0	0.00	1	18.15	18.20	-1	1,636	-0.06%
2022/03/24	1	16.95	0	0.00	16.80	1	1,818	0.05%
2022/03/16	1	15.40	0	0.00	15.65	1	1,868	0.05%
2022/03/09	2	15.80	2	15.83	15.65	0	2,062	0.00%
2022/02/11	0	0.00	2	17.20	17.20	-2	1,942	-0.10%
2022/02/07	2	17.55	0	0.00	17.65	2	2,412	0.08%
2022/01/21	8	18.04	11	17.17	17.25	-3	2,322	-0.13%
2022/01/17	1	18.50	0	0.00	18.40	1	2,552	0.04%
2022/01/13	2	18.65	0	0.00	18.95	2	2,644	0.08%
2021/12/27	0	0.00	17	19.55	19.65	-17	2,441	-0.70%
2021/12/23	17	19.70	0	0.00	19.45	17	2,491	0.68%
2021/12/14	0	0.00	1	19.40	18.90	-1	2,303	-0.04%
2021/12/10	6	21.32	22	21.04	20.85	-16	2,405	-0.67%
2021/12/09	18	21.17	2	21.40	21.05	16	2,296	0.70%
2021/12/07	1	21.00	1	22.05	21.60	0	2,201	0.00%
2021/12/02	7	19.95	7	20.20	19.55	0	2,258	0.00%
2021/11/10	0	0.00	1	18.55	18.60	-1	2,652	-0.04%
2021/11/08	1	19.70	0	0.00	18.55	1	2,686	0.04%
2021/11/05	1	20.35	1	20.20	19.60	0	2,376	0.00%
2021/11/04	1	19.45	0	0.00	19.45	1	2,257	0.04%
2021/11/01	0	0.00	1	17.70	17.65	-1	2,181	-0.05%
2021/10/26	1	17.10	1	17.00	16.85	0	2,104	0.00%
2021/09/30	2	16.25	2	16.35	16.45	0	1,987	0.00%
2021/09/24	0	0.00	1	15.50	15.50	-1	1,926	-0.05%
2021/09/22	1	14.60	0	0.00	14.65	1	2,005	0.05%
2021/09/16	17	18.06	17	18.34	16.30	0	2,123	0.00%
2021/09/15	0	0.00	1	16.55	17.70	-1	1,969	-0.05%
2021/09/14	0	0.00	3	15.95	16.10	-3	2,020	-0.15%
2021/09/13	0	0.00	3	16.52	15.80	-3	2,065	-0.15%
2021/09/10	1	16.20	4	16.48	16.40	-3	2,094	-0.14%
2021/09/09	4	15.94	0	0.00	16.20	4	2,113	0.19%
2021/09/08	0	0.00	8	16.26	16.65	-8	2,116	-0.38%
2021/09/07	0	0.00	2	16.00	16.00	-2	2,054	-0.10%
2021/09/03	2	15.58	5	15.63	15.00	-3	1,981	-0.15%
2021/08/30	0	0.00	1	14.95	14.95	-1	1,876	-0.05%
2021/08/19	1	14.70	5	14.25	14.70	-4	1,684	-0.24%
2021/08/17	5	15.28	4	15.30	15.30	1	1,609	0.06%
2021/08/10	1	14.10	0	0.00	13.95	1	1,443	0.07%
2021/08/06	0	0.00	2	15.50	15.50	-2	1,439	-0.14%
2021/07/29	2	16.10	0	0.00	16.20	2	1,450	0.14%
2021/07/28	1	16.30	0	0.00	16.30	1	1,452	0.07%
2021/07/27	3	17.65	3	18.68	17.00	0	1,455	0.00%
2021/07/14	1	16.80	1	17.00	16.95	0	1,502	0.00%
2021/07/05	1	15.45	0	0.00	15.95	1	1,327	0.08%
2021/07/02	8	15.80	0	0.00	15.75	8	1,321	0.61%
2021/07/01	4	15.83	0	0.00	15.80	4	1,310	0.31%
2021/06/29	0	0.00	2	16.20	15.75	-2	1,215	-0.16%
2021/06/25	2	14.85	0	0.00	15.00	2	1,014	0.20%
2021/06/09	0	0.00	1	13.60	13.50	-1	684	-0.15%
2021/06/07	0	0.00	2	14.75	13.60	-2	664	-0.30%
2021/05/14	1	12.75	0	0.00	12.55	1	683	0.15%
2021/05/11	1	13.90	0	0.00	13.85	1	679	0.15%
2021/04/28	0	0.00	1	17.45	16.95	-1	629	-0.16%
2021/04/15	0	0.00	1	16.40	16.00	-1	380	-0.26%
2021/04/14	1	16.20	0	0.00	16.55	1	369	0.27%
2021/04/07	1	15.15	0	0.00	15.05	1	286	0.35%
2021/02/23	0	0.00	3	17.05	16.80	-3	296	-1.01%
2021/02/19	0	0.00	1	15.30	15.30	-1	262	-0.38%
2021/02/18	0	0.00	1	13.85	13.95	-1	247	-0.40%
2021/02/17	1	13.40	0	0.00	13.60	1	245	0.41%
2021/01/28	0	0.00	1	13.40	13.35	-1	235	-0.42%
2021/01/26	0	0.00	10	12.75	12.65	-10	230	-4.33%
2021/01/25	4	12.30	0	0.00	12.50	4	230	1.74%
2021/01/20	0	0.00	11	12.58	12.55	-11	228	-4.82%
2021/01/15	1	12.80	0	0.00	12.70	1	224	0.45%
2021/01/13	1	13.00	0	0.00	12.95	1	222	0.45%
2021/01/11	3	13.18	0	0.00	13.30	3	215	1.39%
2021/01/07	8	13.36	0	0.00	13.25	8	213	3.74%
2021/01/06	1	13.75	0	0.00	13.15	1	211	0.47%
2021/01/05	3	14.03	0	0.00	13.95	3	205	1.46%
2020/12/30	1	14.45	4	14.75	14.45	-3	193	-1.55%
2020/12/28	2	15.40	1	15.10	15.10	1	184	0.54%
2020/12/25	0	0.00	2	15.38	15.20	-2	169	-1.18%
2020/12/18	1	12.90	0	0.00	12.85	1	76	1.31%
2020/12/16	1	12.80	0	0.00	12.85	1	80	1.24%
2020/12/15	2	12.63	0	0.00	12.60	2	78	2.56%
2020/12/09	1	12.85	0	0.00	12.85	1	73	1.36%
2020/12/04	1	12.90	0	0.00	12.95	1	70	1.42%
2020/08/21	0	0.00	7	11.65	11.90	-7	115	-6.05%
2020/07/14	6	12.25	0	0.00	12.15	6	111	5.40%
2020/03/19	1	8.42	0	0.00	8.43	1	149	0.67%
2020/03/06	0	0.00	0.2	14.40	14.40	-0.2	120	-0.13%
2020/02/17	0	0.00	1	14.45	14.45	-1	111	-0.90%
2020/01/13	0	0.00	1	15.90	15.95	-1	97	-1.02%
2020/01/10	1	16.50	0	0.00	16.25	1	94	1.06%
2019/12/18	2	15.70	0	0.00	15.65	2	112	1.78%
2019/11/07	1	16.00	0	0.00	16.10	1	288	0.35%
2019/10/18	0	0.00	0.2	16.35	16.40	-0.2	328	-0.08%
2019/09/27	0	0.00	0.5	17.60	17.60	-0.5	380	-0.13%
2019/09/23	0	0.00	1	17.25	17.25	-1	353	-0.28%
2019/09/09	1	18.00	0	0.00	17.50	1	344	0.29%
2019/09/05	0	0.00	1	18.00	18.00	-1	303	-0.33%
2019/09/04	0	0.00	4	16.90	16.40	-4	263	-1.52%
2019/06/18	0.1	13.50	0	0.00	13.50	0.1	90	0.11%
2019/06/12	0.1	13.65	0	0.00	13.65	0.1	95	0.10%
2019/06/10	0.1	13.75	0	0.00	13.75	0.1	100	0.10%
2019/06/04	0.1	13.80	0	0.00	13.90	0.1	139	0.07%
2019/05/09	4	15.43	0	0.00	15.60	4	185	2.15%
2019/04/01	0.1	17.45	0	0.00	17.45	0.1	201	0.05%
2019/03/05	0	0.00	10	18.55	18.35	-10	378	-2.64%
2019/02/26	0.2	18.15	0	0.00	18.20	0.2	410	0.05%
2019/01/23	0.1	16.80	0	0.00	17.00	0.1	603	0.02%
2019/01/08	0.1	17.60	0	0.00	17.60	0.1	671	0.01%
2018/12/20	5	17.80	0	0.00	17.80	5	787	0.63%
2018/12/17	5	20.30	0	0.00	19.80	5	774	0.65%
2018/12/12	0	0.00	3	20.20	20.35	-3	777	-0.39%
2018/12/06	6	20.10	5	20.85	19.70	1	802	0.12%
2018/11/30	0	0.00	3	20.55	20.60	-3	758	-0.40%
2018/11/29	7	21.33	0	0.00	20.95	7	745	0.94%
2018/11/28	5	19.40	3	21.10	21.10	2	686	0.29%
2018/11/21	1	18.90	3	19.70	19.70	-2	548	-0.36%
2018/11/16	0	0.00	1	16.20	16.10	-1	470	-0.21%
2018/11/13	0	0.00	5	15.34	15.50	-5	562	-0.89%
2018/10/31	1	15.85	0	0.00	15.70	1	887	0.11%
2018/10/30	0	0.00	2	15.55	15.55	-2	890	-0.22%
2018/10/08	0	0.00	4	19.90	19.00	-4	925	-0.43%
2018/10/05	1	18.10	0	0.00	18.30	1	890	0.11%
2018/08/27	0	0.00	1	20.25	20.10	-1	965	-0.10%
2018/08/22	2	22.60	2	22.20	22.25	0	950	0.00%
2018/08/20	1	22.55	0	0.00	22.50	1	914	0.11%
2018/08/17	0	0.00	1	21.85	22.55	-1	862	-0.12%
2018/08/15	1	21.75	0	0.00	21.10	1	801	0.12%
2018/08/07	2	21.60	5	22.35	22.35	-3	590	-0.51%
2018/08/06	0	0.00	2	20.23	20.35	-2	547	-0.37%
2018/08/02	1	20.20	0	0.00	19.80	1	542	0.18%
2018/08/01	0	0.00	2	20.05	19.90	-2	527	-0.38%
2018/07/31	8	19.74	2	19.80	19.50	6	515	1.16%
2018/07/30	2	19.80	0	0.00	20.25	2	501	0.40%
2018/07/25	0	0.00	5	19.45	19.25	-5	469	-1.06%
2018/07/24	0	0.00	5	18.00	18.15	-5	438	-1.14%
2018/07/20	6	16.97	0	0.00	16.85	6	432	1.39%
2018/07/11	1	18.80	0	0.00	19.05	1	437	0.23%
2018/07/06	5	18.05	0	0.00	18.30	5	465	1.07%
2018/07/03	0	0.00	2	20.25	19.40	-2	480	-0.42%
2018/06/22	3	21.35	0	0.00	21.10	3	492	0.61%
2018/06/21	1	22.00	0	0.00	21.95	1	494	0.20%
2018/06/08	2	25.70	0	0.00	25.20	2	549	0.36%
2018/06/05	2	27.50	0	0.00	26.65	2	587	0.34%
2018/06/01	0	0.00	6	24.77	25.30	-6	497	-1.21%
2018/05/31	2	23.00	2	23.35	23.00	0	496	0.00%
2018/05/29	2	22.70	0	0.00	22.60	2	726	0.28%
2018/05/17	1	21.80	10	21.98	22.80	-9	826	-1.09%
2018/05/14	0	0.00	1	22.90	23.30	-1	888	-0.11%
2018/04/26	1	19.70	0	0.00	19.70	1	1,078	0.09%
2018/04/12	0	0.00	3	25.10	23.95	-3	1,720	-0.17%
2018/04/11	4	23.28	7	23.89	22.95	-3	1,769	-0.17%
2018/04/10	2	25.70	0	0.00	25.50	2	1,791	0.11%
2018/03/23	0	0.00	1	27.20	27.10	-1	2,344	-0.04%
2018/03/22	0	0.00	5	28.80	27.80	-5	2,386	-0.21%
2018/03/21	0	0.00	2	29.20	29.10	-2	2,386	-0.08%
2018/03/20	1	27.80	4	28.03	27.80	-3	2,389	-0.13%
2018/03/19	9	29.67	2	28.98	29.05	7	2,395	0.29%
2018/03/16	2	30.75	1	30.65	30.65	1	2,394	0.04%
2018/03/15	0	0.00	1	30.90	30.60	-1	2,426	-0.04%
2018/03/13	3	30.93	1	31.20	31.00	2	2,472	0.08%
2018/03/12	5	30.78	2	30.45	30.70	3	2,503	0.12%
2018/03/09	3	32.02	1	31.15	31.25	2	2,525	0.08%
2018/03/08	1	34.05	20	33.34	33.60	-19	2,505	-0.76%
2018/03/07	1	33.90	6	33.50	33.50	-5	2,552	-0.20%
2018/03/06	7	34.64	1	35.10	34.45	6	2,643	0.23%
2018/03/05	11	36.57	10	36.50	35.00	1	2,658	0.04%
2018/03/02	36	35.82	3	36.48	37.50	33	2,605	1.27%
2018/03/01	1	30.40	0	0.00	34.10	1	2,502	0.04%
2018/02/26	0	0.00	2	31.85	31.40	-2	2,555	-0.08%
2018/02/23	2	30.85	1	31.10	30.70	1	2,569	0.04%
2018/02/22	0	0.00	2	31.95	30.65	-2	2,578	-0.08%
2018/02/12	3	30.45	1	30.70	30.10	2	2,630	0.08%
2018/02/09	3	30.22	3	31.78	31.35	0	2,651	0.00%
2018/02/08	8	31.50	5	32.24	32.10	3	2,640	0.11%
2018/02/07	3	31.78	0	0.00	31.00	3	2,616	0.11%
2018/02/06	1	31.90	45	31.65	30.80	-44	2,632	-1.67%
2018/02/05	0	0.00	5	33.31	33.90	-5	2,658	-0.19%
2018/01/31	2	32.60	0	0.00	33.05	2	2,652	0.08%
2018/01/30	2	33.15	0	0.00	33.25	2	2,639	0.08%
2018/01/29	0	0.00	1	35.00	34.00	-1	2,622	-0.04%
2018/01/26	1	34.50	4	33.79	34.25	-3	2,607	-0.12%
2018/01/25	10	33.07	1	33.20	33.20	9	2,586	0.35%
2018/01/24	1	34.05	0	0.00	35.05	1	2,558	0.04%
2018/01/23	1	33.80	2	33.98	33.45	-1	2,520	-0.04%
2018/01/22	3	35.23	3	35.40	34.70	0	2,491	0.00%
2018/01/19	3	35.67	2	35.38	35.35	1	2,440	0.04%
2018/01/18	2	40.20	4	37.99	36.40	-2	2,380	-0.08%
2018/01/17	8	40.01	9	40.11	40.35	-1	2,237	-0.04%
2018/01/16	27	36.58	27	36.70	36.70	0	2,080	0.00%
2018/01/15	1	35.60	3	34.30	33.40	-2	1,992	-0.10%
2018/01/12	4	33.68	7	33.54	34.20	-3	1,929	-0.16%
2018/01/11	1	31.65	1	31.45	31.25	0	1,871	0.00%
2018/01/10	3	30.83	1	31.55	30.70	2	1,842	0.11%
2018/01/08	6	34.01	1	34.75	32.65	5	1,792	0.28%
2018/01/05	4	33.70	2	34.30	33.50	2	1,760	0.11%
2018/01/04	2	34.58	1	34.00	33.20	1	1,694	0.06%
2018/01/03	13	36.00	3	34.72	34.50	10	1,657	0.60%
2018/01/02	4	35.88	5	35.96	36.15	-1	1,590	-0.06%