單井 (3490)-華南永昌-台南券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
30.50
漲跌
--
漲幅
0.00%
成交量
1,065張
產業
上櫃光電類股
134人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	2	30.73	30.50	-2	1,986	-0.10%
2024/04/19	0	0.00	1	32.50	32.50	-1	1,946	-0.05%
2024/04/18	1	34.10	0	0.00	33.30	1	1,889	0.05%
2024/04/17	9	35.83	10.1	35.81	35.70	-1.1	1,801	-0.06%
2024/04/16	8.1	33.26	8	33.66	34.00	0.1	1,483	0.01%
2024/04/15	0	0.00	0	32.45	32.45	0	1,196	0.00%
2024/03/28	0	0.00	0	28.10	28.45	0	1,024	0.00%
2024/03/27	0	0.00	1	27.70	27.60	-1	1,014	-0.10%
2024/03/01	0	28.70	0	0.00	27.90	0	918	0.00%
2024/02/22	0	0.00	1	26.65	26.60	-1	856	-0.12%
2024/02/15	0	0.00	1	27.60	27.60	-1	824	-0.12%
2024/02/01	0	28.60	0	0.00	28.50	0	771	0.00%
2024/01/26	0	0.00	2	29.65	28.90	-2	667	-0.30%
2024/01/25	1	29.25	0	0.00	30.00	1	624	0.16%
2024/01/24	1	30.95	2	30.40	28.95	-1	528	-0.19%
2024/01/23	2	27.70	3	28.33	28.60	-1	352	-0.28%
2024/01/22	0	0.00	1	25.75	26.00	-1	278	-0.36%
2024/01/19	8	27.21	7	27.53	26.45	1	252	0.40%
2023/11/06	0	0.00	1	23.30	23.35	-1	55	-1.81%
2023/10/30	0	0.00	2	23.30	23.30	-2	56	-3.55%
2023/10/25	0	23.50	0	0.00	23.40	0	56	0.00%
2023/10/03	0	23.85	0	0.00	23.60	0	79	0.01%
2023/08/22	0	0.00	2	23.10	23.00	-2	115	-1.73%
2023/07/10	0	0.00	2	27.05	26.85	-2	141	-1.41%
2023/06/27	1	26.30	0	0.00	25.70	1	222	0.45%
2023/06/26	1	26.30	0	0.00	26.35	1	221	0.45%
2023/06/15	2	25.65	0	0.00	25.65	2	220	0.91%
2023/06/12	0	0.00	4	25.70	25.60	-4	218	-1.83%
2023/06/06	0	0.00	1	26.35	26.20	-1	220	-0.45%
2023/06/02	1	25.95	0	0.00	25.95	1	223	0.45%
2023/05/25	0	0.00	0	25.40	25.45	0	220	-0.01%
2023/05/16	1	25.10	0	0.00	25.15	1	225	0.44%
2023/04/11	1	27.60	0	0.00	27.60	1	186	0.54%
2023/03/27	0	26.40	0	0.00	26.05	0	99	0.00%
2023/03/07	0	26.40	0	0.00	26.15	0	162	0.00%
2023/03/02	0	0.00	1	25.70	25.65	-1	177	-0.56%
2023/02/23	0	0.00	1	25.80	25.60	-1	182	-0.55%
2023/02/21	0	0.00	2	25.70	25.60	-2	190	-1.05%
2023/02/20	0	0.00	1	25.30	25.45	-1	189	-0.53%
2023/02/17	0	0.00	2	25.20	25.15	-2	190	-1.05%
2023/02/16	2	25.15	0	0.00	25.15	2	190	1.05%
2022/12/23	1	24.45	0	0.00	24.50	1	211	0.47%
2022/12/12	2	26.18	2	26.48	25.70	0	208	0.00%
2022/11/25	0	0.00	2	24.35	24.35	-2	182	-1.09%
2022/10/28	0	0.00	1	24.90	24.50	-1	238	-0.42%
2022/10/26	0	0.00	2	25.00	24.65	-2	236	-0.85%
2022/10/24	0	0.00	2	24.30	24.25	-2	234	-0.85%
2022/10/14	1	23.80	0	0.00	23.60	1	235	0.42%
2022/09/16	1	25.05	0	0.00	24.75	1	269	0.37%
2022/09/02	1	26.00	1	26.00	26.10	0	281	0.00%
2022/09/01	0	0.00	1	26.40	25.40	-1	275	-0.36%
2022/08/18	2	25.25	0	0.00	25.10	2	263	0.76%
2022/08/15	2	24.40	0	0.00	24.30	2	252	0.79%
2022/08/12	0	0.00	6	23.50	23.40	-6	229	-2.61%
2022/08/10	0	0.00	1	23.90	23.40	-1	228	-0.44%
2022/08/01	1	23.20	0	0.00	23.30	1	233	0.43%
2022/07/25	1	23.70	0	0.00	23.60	1	238	0.42%
2022/07/20	2	23.65	0	0.00	23.35	2	250	0.80%
2022/07/14	1	22.70	0	0.00	23.15	1	262	0.38%
2022/07/12	1	22.00	0	0.00	21.95	1	264	0.38%
2022/07/11	1	23.55	0	0.00	22.80	1	264	0.38%
2022/07/04	1	23.50	0	0.00	23.00	1	285	0.35%
2022/06/07	0	0.00	2	28.90	28.95	-2	567	-0.35%
2022/05/26	1	27.80	0	0.00	27.70	1	590	0.17%
2022/05/25	2	28.28	0	0.00	28.00	2	595	0.34%
2022/05/24	2	28.00	0	0.00	28.15	2	603	0.33%
2022/04/01	1	32.60	0	0.00	32.40	1	970	0.10%
2022/03/31	1	33.30	0	0.00	33.30	1	1,039	0.10%
2022/03/30	0	0.00	1	33.25	33.90	-1	1,032	-0.10%
2022/03/29	0	0.00	1	32.45	32.25	-1	1,007	-0.10%
2022/03/18	1	32.00	0	0.00	31.95	1	1,043	0.10%
2022/03/17	1	31.80	0	0.00	32.65	1	1,127	0.09%
2022/03/16	0	0.00	7	32.56	32.10	-7	1,115	-0.63%
2022/03/14	5	30.90	7	31.50	31.45	-2	1,075	-0.19%
2022/03/04	0	30.30	0	0.00	29.90	0	1,395	0.00%
2022/02/24	7	30.40	0	0.00	29.65	7	1,486	0.47%
2022/02/23	2	31.35	3	30.97	30.90	-1	1,496	-0.07%
2022/02/22	1	29.80	0	0.00	29.70	1	1,496	0.07%
2022/02/16	0	0.00	2	29.50	29.50	-2	1,764	-0.11%
2022/02/10	0	0.00	1	29.90	29.85	-1	1,811	-0.06%
2022/02/07	1	28.90	0	0.00	29.25	1	1,806	0.06%
2022/01/24	1	27.45	0	0.00	28.90	1	1,813	0.06%
2022/01/13	6	30.00	0	0.00	29.75	6	1,869	0.32%
2022/01/06	0	0.00	1	32.65	33.50	-1	1,747	-0.06%
2022/01/03	2	34.70	2	34.50	34.20	0	1,703	0.00%
2021/12/30	0	36.35	2	36.50	35.75	-2	1,671	-0.12%
2021/12/29	2	35.30	0	0.00	35.05	2	1,562	0.13%
2021/12/27	5	35.92	4	34.86	33.80	1	1,504	0.07%
2021/12/24	0	0.00	1	34.70	34.25	-1	1,431	-0.07%
2021/12/22	0	0.00	2	32.65	33.10	-2	1,390	-0.14%
2021/12/14	2	33.48	0	0.00	32.90	2	1,317	0.15%
2021/12/13	2	35.80	0	0.00	34.85	2	1,288	0.16%
2021/12/10	1	32.80	6	33.45	33.85	-5	1,193	-0.42%
2021/12/08	1	32.30	0	0.00	33.00	1	1,155	0.09%
2021/12/07	1	32.90	0	0.00	32.50	1	1,133	0.09%
2021/12/06	1	33.55	1	33.75	33.40	0	1,105	0.00%
2021/12/03	0	0.00	3	32.60	32.95	-3	1,088	-0.28%
2021/12/02	4	32.70	1	35.50	32.55	3	1,067	0.28%
2021/12/01	6	34.84	6	34.59	33.45	0	970	0.00%
2021/11/30	0	0.00	1	33.30	32.70	-1	791	-0.13%
2021/11/29	6	30.01	1	30.20	32.00	5	764	0.65%
2021/11/26	1	31.20	0	0.00	30.90	1	741	0.13%
2021/11/19	18	31.73	16	31.38	31.30	2	645	0.31%
2021/11/18	9	33.00	7	33.25	32.40	2	619	0.32%
2021/11/17	11	33.65	12	33.43	33.20	-1	594	-0.17%
2021/11/16	2	31.15	0	0.00	31.85	2	515	0.39%
2021/11/15	3	32.17	4	31.85	32.35	-1	444	-0.23%
2021/11/12	0	0.00	3	28.20	29.45	-3	335	-0.89%
2021/11/11	0	0.00	2	27.60	27.60	-2	289	-0.69%
2021/11/10	0	0.00	1	27.15	27.05	-1	290	-0.34%
2021/10/29	2	28.20	2	27.65	27.60	0	521	0.00%
2021/10/28	1	28.00	1	27.50	27.50	0	523	0.00%
2021/10/27	0	0.00	2	27.63	27.35	-2	519	-0.39%
2021/10/25	1	27.90	18	27.99	27.90	-17	505	-3.36%
2021/10/19	0	0.00	1	24.90	25.20	-1	499	-0.20%
2021/10/05	5	23.40	0	0.00	23.75	5	677	0.74%
2021/10/04	1	23.40	0	0.00	23.25	1	682	0.15%
2021/09/01	5	25.55	0	0.00	25.40	5	1,013	0.49%
2021/08/27	0	0.00	1	25.15	24.80	-1	1,016	-0.10%
2021/08/26	1	24.70	0	0.00	24.80	1	1,021	0.10%
2021/08/25	5	24.95	0	0.00	24.90	5	1,065	0.47%
2021/08/16	2	23.35	0	0.00	23.15	2	1,065	0.19%
2021/08/05	1	27.95	0	0.00	27.65	1	862	0.12%
2021/07/30	1	27.85	1	28.20	27.60	0	865	0.00%
2021/07/23	0	0.00	1	28.60	28.05	-1	878	-0.11%
2021/07/21	1	27.35	0	0.00	27.05	1	866	0.12%
2021/07/19	0	0.00	2	28.20	27.95	-2	851	-0.23%
2021/07/15	1	27.00	0	0.00	27.25	1	863	0.12%
2021/07/13	3	27.60	0	0.00	26.95	3	860	0.35%
2021/07/12	0	0.00	1	27.70	28.75	-1	817	-0.12%
2021/07/06	1	26.05	0	0.00	26.10	1	802	0.12%
2021/06/30	1	26.05	0	0.00	25.60	1	873	0.11%
2021/06/28	1	25.90	1	27.20	26.50	0	876	0.00%
2021/06/24	4	27.13	5	27.20	26.70	-1	798	-0.13%
2021/06/23	1	26.25	0	0.00	26.05	1	785	0.13%
2021/06/21	1	26.30	5	26.30	26.10	-4	787	-0.51%
2021/06/18	2	25.60	2	26.73	27.20	0	787	0.00%
2021/06/17	1	24.45	2	25.95	26.40	-1	732	-0.14%
2021/06/16	5	24.33	0	0.00	24.00	5	711	0.70%
2021/06/09	1	23.80	0	0.00	23.75	1	729	0.14%
2021/06/02	0	0.00	1	26.05	24.90	-1	856	-0.12%
2021/05/26	0	0.00	1	24.05	24.25	-1	999	-0.10%
2021/05/20	1	23.10	0	0.00	22.90	1	1,051	0.10%
2021/05/14	1	23.80	0	0.00	22.60	1	1,132	0.09%
2021/05/12	1	23.00	1	22.55	22.50	0	1,141	0.00%
2021/05/10	1	26.80	0	0.00	27.15	1	1,134	0.09%
2021/05/06	1	26.95	0	0.00	26.50	1	1,155	0.09%
2021/05/05	1	25.10	0	0.00	25.35	1	1,154	0.09%
2021/04/23	2	28.63	0	0.00	29.20	2	1,226	0.16%
2021/04/21	0	0.00	1	29.85	29.95	-1	1,241	-0.08%
2021/04/19	1	30.50	0	0.00	30.35	1	1,260	0.08%
2021/04/16	0	0.00	1	30.60	30.60	-1	1,274	-0.08%
2021/04/13	0	0.00	2	32.53	31.00	-2	1,334	-0.15%
2021/04/12	2	32.63	1	31.55	32.65	1	1,338	0.07%
2021/04/09	0	0.00	1	32.15	31.70	-1	1,404	-0.07%
2021/04/08	0	0.00	5	32.66	32.40	-5	1,747	-0.29%
2021/04/07	1	32.10	0	0.00	32.35	1	1,929	0.05%
2021/04/06	1	31.75	0	0.00	31.40	1	1,915	0.05%
2021/04/01	0.1	30.70	0	0.00	30.85	0.1	1,908	0.00%
2021/03/31	1	31.15	1	30.70	31.10	0	1,930	0.00%
2021/03/29	1	30.45	0	0.00	30.45	1	1,966	0.05%
2021/03/24	0	0.00	2	30.90	30.85	-2	2,148	-0.09%
2021/03/23	1	31.00	0	0.00	30.90	1	2,221	0.05%
2021/03/22	3	31.97	1	31.50	31.45	2	2,396	0.08%
2021/03/19	3	31.27	2	30.95	30.95	1	2,514	0.04%
2021/03/17	0	0.00	1	30.90	30.90	-1	2,589	-0.04%
2021/03/15	2	31.13	1	30.95	30.95	1	2,613	0.04%
2021/03/11	2	30.55	0	0.00	30.65	2	2,639	0.08%
2021/03/10	0	0.00	3	31.17	31.05	-3	2,583	-0.12%
2021/03/09	4	30.98	2	30.80	30.90	2	2,607	0.08%
2021/03/08	0	0.00	1	31.05	31.00	-1	2,618	-0.04%
2021/03/04	2	33.70	2	34.15	32.00	0	2,679	0.00%
2021/03/03	3	33.50	2	33.75	33.70	1	2,626	0.04%
2021/03/02	2	32.40	1	32.20	31.85	1	2,591	0.04%
2021/02/23	2	32.68	2	32.40	32.40	0	2,804	0.00%
2021/02/22	3	32.40	2	32.30	32.30	1	2,810	0.04%
2021/02/19	0	0.00	1	32.20	32.30	-1	2,803	-0.04%
2021/02/18	1	31.80	0	0.00	31.95	1	2,775	0.04%
2021/02/17	0	0.00	1	31.30	31.10	-1	2,759	-0.04%
2021/02/05	0	0.00	1	30.20	29.95	-1	2,755	-0.04%
2021/02/03	0	0.00	3	30.50	30.00	-3	2,816	-0.11%
2021/02/02	3	29.77	6	30.12	30.25	-3	2,830	-0.11%
2021/02/01	3	29.17	0	0.00	29.20	3	2,857	0.10%
2021/01/29	2	30.48	1	29.85	29.85	1	2,881	0.03%
2021/01/28	2	30.20	3	30.27	30.20	-1	2,934	-0.03%
2021/01/27	3	29.87	2	30.20	30.20	1	2,944	0.03%
2021/01/25	2	29.75	0	0.00	29.70	2	2,990	0.07%
2021/01/21	2	29.05	2	28.88	29.30	0	3,019	0.00%
2021/01/20	1	29.30	0	0.00	28.95	1	3,030	0.03%
2021/01/05	1	33.30	0	0.00	32.75	1	3,801	0.03%
2021/01/04	3	33.73	0	0.00	33.25	3	3,868	0.08%
2020/12/31	4	35.61	3	36.78	34.05	1	3,793	0.03%
2020/12/30	3	34.53	8	35.65	36.30	-5	3,458	-0.14%
2020/12/29	1	32.60	0	0.00	33.00	1	3,280	0.03%
2020/12/28	0	0.00	1	33.10	33.15	-1	3,276	-0.03%
2020/12/23	0	0.00	1	31.50	31.15	-1	3,232	-0.03%
2020/12/22	1	31.45	0	0.00	30.80	1	3,302	0.03%
2020/12/21	1	32.00	1	33.80	32.95	0	3,292	0.00%
2020/12/17	5	34.14	1	34.75	33.85	4	3,155	0.13%
2020/12/16	7	34.50	10	35.36	34.50	-3	3,102	-0.10%
2020/12/15	2	32.35	5	33.11	32.50	-3	2,972	-0.10%
2020/12/14	1	32.05	0	0.00	31.30	1	2,873	0.03%
2020/12/11	1	31.30	0	0.00	31.65	1	2,809	0.04%
2020/12/09	1	32.10	0	0.00	31.45	1	2,839	0.04%
2020/12/08	2	32.00	0	0.00	31.90	2	2,860	0.07%
2020/12/02	1	32.00	0	0.00	31.60	1	2,982	0.03%
2020/11/27	0	0.00	11	32.52	32.50	-11	3,226	-0.34%
2020/11/26	0	0.00	2	32.60	32.35	-2	3,280	-0.06%
2020/11/20	2	31.65	2	31.80	32.65	0	3,269	0.00%
2020/11/18	3	30.13	0	0.00	29.95	3	3,178	0.09%
2020/11/17	0	0.00	4	30.78	30.30	-4	3,190	-0.13%
2020/11/10	0	0.00	4	32.30	31.15	-4	3,393	-0.12%
2020/11/09	4	31.73	2	31.60	31.80	2	3,363	0.06%
2020/11/06	2	30.60	0	0.00	30.80	2	3,330	0.06%
2020/11/05	10	31.60	4	31.50	30.80	6	3,309	0.18%
2020/11/04	2	30.13	0	0.00	30.00	2	3,249	0.06%
2020/11/03	0	0.00	1	30.90	30.60	-1	3,236	-0.03%
2020/10/30	0	0.00	3	29.60	29.60	-3	3,197	-0.09%
2020/10/29	1	30.00	0	0.00	30.70	1	3,192	0.03%
2020/10/26	7	30.76	0	0.00	30.70	7	3,116	0.22%
2020/10/22	8	30.67	0	0.00	30.70	8	3,081	0.26%
2020/10/21	2	31.90	2	32.53	31.55	0	3,038	0.00%
2020/10/20	1	31.80	6	32.25	32.50	-5	2,983	-0.17%
2020/10/19	2	31.83	3	32.73	32.75	-1	2,955	-0.03%
2020/10/16	9	33.49	0	0.00	32.50	9	2,892	0.31%
2020/10/15	3	34.75	2	35.18	34.00	1	2,767	0.04%
2020/10/14	6	32.63	21	32.22	32.85	-15	2,475	-0.61%
2020/10/13	5	29.85	10	29.70	29.90	-5	2,313	-0.22%
2020/10/12	2	29.50	16	28.89	29.40	-14	2,170	-0.64%
2020/10/08	1	27.25	0	0.00	27.15	1	2,107	0.05%
2020/10/07	0	0.00	1	27.60	27.30	-1	2,139	-0.05%
2020/10/06	5	27.15	1	27.20	27.15	4	2,119	0.19%
2020/09/29	1	25.65	0	0.00	25.95	1	2,083	0.05%
2020/09/28	2	25.58	2	25.83	25.90	0	2,081	0.00%
2020/09/25	7.6	25.73	5	26.10	25.20	2.6	2,068	0.12%
2020/09/24	3	26.57	0	0.00	26.40	3	1,995	0.15%
2020/09/23	4	27.81	0	0.00	28.20	4	1,970	0.20%
2020/09/22	1	27.60	0	0.00	27.60	1	1,959	0.05%
2020/09/21	2	28.00	0	0.00	28.00	2	1,952	0.10%
2020/09/18	14	28.99	32	29.21	29.15	-18	1,930	-0.93%
2020/09/17	0	0.00	5	28.31	28.60	-5	1,873	-0.27%
2020/09/16	10	27.55	0	0.00	27.55	10	1,832	0.55%
2020/09/15	5	28.68	3	29.15	27.80	2	1,815	0.11%
2020/09/10	10	28.92	1	28.35	28.25	9	1,706	0.53%
2020/09/07	1	29.40	10	29.50	27.60	-9	1,570	-0.57%
2020/09/04	10	29.50	10	30.10	30.05	0	1,498	0.00%
2020/09/03	16	29.88	3	30.42	29.40	13	1,379	0.94%
2020/09/02	13	27.67	18	28.53	28.65	-5	1,202	-0.42%
2020/09/01	16	26.88	3	27.15	26.05	13	1,118	1.16%
2020/08/31	9	26.39	7	26.69	26.80	2	1,027	0.19%
2020/08/28	1	23.90	2	24.55	24.40	-1	908	-0.11%
2020/08/26	1	24.00	0	0.00	23.85	1	877	0.11%
2020/08/25	1	24.55	0	0.00	24.55	1	865	0.12%
2020/08/19	7	25.50	9	25.61	25.65	-2	772	-0.26%
2020/08/17	0	0.00	1.1	23.49	23.35	-1.1	607	-0.18%
2020/08/14	1	22.70	1	22.80	23.10	0	572	0.00%
2020/08/06	0	0.00	1	22.50	22.05	-1	585	-0.17%
2020/08/03	1	20.80	1	22.00	22.00	0	609	0.00%
2020/07/31	0	0.00	1	20.50	20.75	-1	601	-0.17%
2020/07/29	1	20.10	0	0.00	20.05	1	597	0.17%
2020/07/27	0.9	19.40	0	0.00	19.50	0.9	582	0.15%
2020/07/22	1	20.40	0	0.00	20.55	1	573	0.17%
2020/07/17	1.2	21.50	0	0.00	20.45	1.2	571	0.21%
2020/07/15	2	21.80	1	22.60	21.60	1	557	0.18%
2020/07/14	0	0.00	0.1	21.90	22.05	-0.1	535	-0.02%
2020/07/08	1	20.85	10	20.90	21.25	-9	483	-1.86%
2020/07/03	10	20.85	0	0.00	20.60	10	469	2.13%
2020/06/05	0	0.00	1	21.30	21.35	-1	462	-0.22%
2020/05/26	0	0.00	3	20.83	20.80	-3	575	-0.52%
2020/05/25	0	0.00	10	20.25	20.20	-10	569	-1.76%
2020/05/19	2	20.40	0	0.00	20.00	2	543	0.37%
2020/05/14	2	20.85	0	0.00	20.60	2	502	0.40%
2020/05/13	10	21.80	0	0.00	21.35	10	490	2.04%
2020/05/11	0	0.00	2	19.80	19.20	-2	417	-0.48%
2020/05/08	2	19.58	0	0.00	19.65	2	398	0.50%
2020/04/20	0	0.00	1	16.70	16.65	-1	364	-0.27%
2020/04/17	3	17.70	2	16.70	16.70	1	362	0.28%
2020/04/16	0	0.00	1	16.75	16.65	-1	349	-0.29%
2020/04/15	1.1	16.76	0	0.00	17.00	1.1	348	0.32%
2020/04/14	0.1	16.60	0	0.00	16.60	0.1	347	0.03%
2020/03/09	0	0.00	6	20.30	20.15	-6	354	-1.69%
2020/03/05	6	21.48	0	0.00	21.50	6	339	1.77%
2019/12/25	0	0.00	1	23.00	22.80	-1	696	-0.14%
2019/12/18	0	0.00	4	21.70	21.60	-4	750	-0.53%
2019/12/17	0	0.00	1	22.00	21.60	-1	757	-0.13%
2019/12/12	2	22.30	0	0.00	22.00	2	776	0.26%
2019/11/01	1	26.40	0	0.00	26.45	1	934	0.11%
2019/10/31	5	26.76	2	26.90	26.40	3	937	0.32%
2019/10/15	0	0.00	0.9	25.00	25.00	-0.9	898	-0.10%
2019/10/14	0.1	25.10	0	0.00	25.30	0.1	863	0.01%
2019/10/09	4	25.94	4	26.25	26.20	0	857	0.00%
2019/09/16	0	0.00	1.1	23.83	23.75	-1.1	729	-0.15%
2019/09/03	1	23.50	1	23.20	22.75	0	663	0.00%
2019/09/02	1	22.20	0	0.00	22.10	1	604	0.17%
2019/08/30	0	0.00	1	23.30	22.20	-1	602	-0.17%
2019/08/02	1	20.55	0	0.00	21.20	1	799	0.13%
2019/07/29	1	22.90	0	0.00	23.10	1	820	0.12%
2019/07/25	0	0.00	1	23.70	23.10	-1	831	-0.12%
2019/07/24	1	23.70	1	23.80	23.35	0	839	0.00%
2019/07/05	0	0.00	1	23.35	22.70	-1	1,266	-0.08%
2019/06/12	1	20.90	0	0.00	20.75	1	1,328	0.08%
2019/05/29	1	22.10	0	0.00	21.80	1	1,353	0.07%
2019/05/24	1	23.50	0	0.00	22.90	1	1,329	0.08%
2019/05/23	0	0.00	1	24.30	23.60	-1	1,314	-0.08%
2019/05/10	1	20.80	0	0.00	21.30	1	1,123	0.09%
2019/04/29	1	24.25	0	0.00	23.60	1	1,020	0.10%
2019/04/25	4	25.83	4	25.40	25.35	0	949	0.00%
2019/04/24	2	26.70	2	26.70	26.45	0	915	0.00%
2019/04/23	1	25.40	1	24.80	25.10	0	845	0.00%
2019/04/19	1	24.95	1	24.50	23.65	0	777	0.00%
2019/04/18	0	0.00	1	22.90	23.00	-1	710	-0.14%
2019/04/17	0	0.00	2	23.55	22.60	-2	689	-0.29%
2019/04/16	0	0.00	2	22.00	22.90	-2	630	-0.32%
2019/04/15	2	23.40	1	23.00	22.25	1	612	0.16%
2019/04/12	2	22.45	2	22.55	22.55	0	539	0.00%
2019/04/11	1	20.70	0	0.00	20.50	1	449	0.22%
2019/04/10	2	20.70	5	21.34	21.00	-3	412	-0.73%
2019/04/09	2	19.83	0	0.00	19.90	2	278	0.72%
2019/03/14	1	18.50	0	0.00	18.50	1	213	0.47%
2019/02/15	0	0.00	10	17.78	17.45	-10	140	-7.10%
2019/02/12	10	16.90	0	0.00	16.85	10	131	7.61%
2019/01/30	0	16.70	0	0.00	16.65	0	128	0.00%
2018/11/26	0	0.00	0.1	17.50	16.85	-0.1	235	-0.02%
2018/09/28	0	0.00	2	20.55	20.60	-2	147	-1.36%
2018/08/02	0	0.00	0.3	23.90	23.90	-0.3	237	-0.14%
2018/06/11	0	0.00	1	28.00	28.15	-1	247	-0.40%
2018/06/08	1	28.20	5	28.70	28.05	-4	252	-1.58%
2018/06/07	5	26.45	0	0.00	27.40	5	211	2.37%
2018/04/24	1	24.20	0	0.00	24.00	1	248	0.40%
2018/04/20	1	25.15	0	0.00	25.10	1	253	0.39%
2018/04/17	1	25.90	0	0.00	25.90	1	259	0.39%
2018/04/11	0	26.20	0	0.00	26.20	0	273	0.00%
2018/03/14	4	27.50	4	27.65	27.15	0	308	0.00%
2018/02/06	2	24.70	0	0.00	24.50	2	403	0.50%
2018/01/25	0	0.00	1	28.95	28.90	-1	429	-0.23%
2018/01/24	2	28.40	2	28.00	28.20	0	434	0.00%
2018/01/23	2	28.65	2	28.80	28.50	0	440	0.00%
2018/01/22	2	28.60	2	28.55	28.55	0	451	0.00%
2018/01/10	3	27.95	3	28.25	27.60	0	650	0.00%
2018/01/09	0	0.00	1	28.20	27.85	-1	794	-0.13%
2018/01/02	0	0.00	1	27.75	27.40	-1	897	-0.11%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

華南永昌-台南 券商分點個股進出 華南永昌-台南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析