環天科 (3499)-華南永昌-台南券商分點個股進出

台股 » 個股 » 環天科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環天科

(3499)

股價
20.85
漲跌
▲0.10
漲幅
+0.48%
成交量
212張
產業
上櫃通信網路類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環天科 (3499)籌碼相關－華南永昌-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-台南券商分點個股進出
華南永昌-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	19.45	0	0.00	19.65	2	593	0.34%
2024/04/18	0	0.00	0	20.05	20.05	0	709	0.00%
2024/04/11	0	0.00	2	21.33	21.15	-2	886	-0.23%
2024/04/10	2	23.23	2	24.38	23.10	0	875	0.00%
2024/04/09	2	23.28	0	0.00	23.60	2	858	0.23%
2024/04/03	0	0.00	1	22.75	22.85	-1	839	-0.12%
2024/04/02	1	22.65	0	0.00	22.85	1	838	0.12%
2024/03/29	0	0.00	1	22.80	22.60	-1	832	-0.12%
2024/03/25	0	0.00	2	21.90	21.60	-2	843	-0.24%
2024/03/19	5	21.10	0	0.00	21.10	5	936	0.53%
2024/03/07	1	22.30	0	0.00	22.00	1	1,039	0.10%
2024/03/06	1	22.70	0	0.00	22.75	1	1,029	0.10%
2024/03/04	0	22.00	0	0.00	21.55	0	1,011	0.00%
2024/02/27	0	22.75	0	0.00	21.55	0	1,000	0.00%
2024/02/01	0	23.95	0	0.00	23.85	0	905	0.00%
2024/01/24	0	0.00	2	25.15	25.15	-2	799	-0.25%
2024/01/18	2	22.38	0	0.00	22.80	2	711	0.28%
2024/01/16	0	0.00	1	22.95	23.85	-1	678	-0.15%
2024/01/15	1	23.55	0	0.00	23.65	1	660	0.15%
2024/01/11	1	26.15	0	0.00	24.90	1	592	0.17%
2023/12/22	0	0.00	2	22.73	21.40	-2	364	-0.55%
2023/12/15	1	22.85	0	0.00	24.25	1	293	0.34%
2023/12/13	1	22.70	6	23.42	23.40	-5	224	-2.23%
2023/12/12	0	0.00	1	22.25	22.00	-1	186	-0.54%
2023/12/11	1	21.45	1	22.75	22.80	0	150	0.00%
2023/12/08	0	0.00	3	20.75	20.75	-3	95	-3.15%
2023/12/07	0	0.00	1	19.20	18.90	-1	75	-1.32%
2023/11/06	1	17.20	0	0.00	17.30	1	113	0.88%
2023/10/25	0	18.00	0	0.00	17.40	0	156	0.00%
2023/10/03	0	19.60	0	0.00	19.25	0	313	0.00%
2023/09/22	0	18.40	0	0.00	18.50	0	332	0.00%
2023/08/25	0	20.80	0	0.00	20.25	0	565	0.00%
2023/08/14	0	0.00	5	18.72	18.85	-5	641	-0.78%
2023/08/11	1	19.90	0	0.00	19.60	1	640	0.16%
2023/08/07	5	21.20	0	0.00	21.25	5	662	0.75%
2023/08/02	2	20.40	0	0.00	20.50	2	675	0.30%
2023/07/31	0	0.00	1	22.10	21.40	-1	675	-0.15%
2023/07/28	1	20.55	0	0.00	20.60	1	669	0.15%
2023/07/18	0	0.00	2	21.65	21.35	-2	744	-0.27%
2023/07/17	2	22.23	1	22.30	22.15	1	753	0.13%
2023/07/14	1	23.05	5	22.48	22.75	-4	761	-0.53%
2023/06/20	1	20.20	0	0.00	20.25	1	1,682	0.06%
2023/05/31	3	22.32	2	22.70	21.70	1	1,774	0.06%
2023/05/09	2	21.00	0	0.00	20.55	2	1,683	0.12%
2023/04/28	0	22.60	0	0.00	22.80	0	1,656	0.00%
2023/04/20	0	0.00	4	22.40	22.25	-4	1,585	-0.25%
2023/04/18	5	23.90	1	23.70	23.70	4	1,561	0.26%
2023/04/17	2	23.55	2	24.05	24.05	0	1,526	0.00%
2023/04/14	14	23.52	39	23.38	22.80	-25	1,479	-1.69%
2023/04/13	5	23.75	5	24.05	23.60	0	1,432	0.00%
2023/04/12	0	0.00	2	23.40	23.40	-2	1,278	-0.16%
2023/04/11	0	0.00	1	21.25	21.30	-1	1,219	-0.08%
2023/04/10	25	21.55	0	0.00	21.25	25	1,211	2.06%
2023/04/07	0	0.00	2	21.28	21.00	-2	1,199	-0.17%
2023/03/28	3	21.90	0	0.00	21.55	3	1,117	0.27%
2023/03/27	1	22.50	0	0.00	22.65	1	1,026	0.10%
2023/03/24	8	23.04	3	23.08	22.60	5	1,004	0.50%
2023/03/23	1	22.45	18	21.61	22.95	-17	836	-2.03%
2023/03/22	63	20.58	47	20.76	20.90	16	670	2.39%
2023/03/09	0	0.00	1	19.50	19.70	-1	805	-0.12%
2023/03/07	0	0.00	1	19.20	19.10	-1	805	-0.12%
2023/03/06	1	19.30	2	19.28	19.20	-1	847	-0.12%
2023/02/24	2	18.60	0	0.00	18.30	2	988	0.20%
2023/02/23	0	0.00	2	19.30	18.70	-2	1,122	-0.18%
2023/02/22	0	0.00	2	19.00	19.05	-2	1,135	-0.18%
2023/02/10	5	18.70	5	19.46	18.05	0	1,323	0.00%
2023/02/06	2	19.00	0	0.00	18.80	2	1,467	0.14%
2023/02/02	2	19.18	0	0.00	19.10	2	1,461	0.14%
2023/01/31	0	0.00	7	18.61	18.55	-7	1,447	-0.48%
2023/01/30	0	0.00	4	18.13	18.20	-4	1,441	-0.28%
2023/01/13	6	17.75	0	0.00	18.05	6	1,434	0.42%
2023/01/04	2	18.60	0	0.00	18.45	2	1,406	0.14%
2023/01/03	2	18.45	0	0.00	18.45	2	1,405	0.14%
2022/12/30	0	0.00	1	18.75	18.55	-1	1,402	-0.07%
2022/12/21	4	18.38	1	18.25	18.35	3	1,377	0.22%
2022/12/20	1	19.40	1	18.25	18.20	0	1,378	0.00%
2022/12/06	1	20.25	2	21.25	20.50	-1	1,228	-0.08%
2022/12/05	2	21.20	1	21.20	21.30	1	1,191	0.08%
2022/12/02	1	20.25	4	20.70	20.15	-3	1,119	-0.27%
2022/12/01	4	19.63	0	0.00	19.60	4	1,063	0.38%
2022/11/30	0	0.00	1	19.45	19.40	-1	1,054	-0.09%
2022/11/28	3	19.97	4	20.19	20.30	-1	1,004	-0.10%
2022/11/24	8	19.90	21	20.01	19.30	-13	948	-1.37%
2022/11/23	16	20.58	8	20.95	20.45	8	919	0.87%
2022/11/22	12	20.56	5	20.85	20.50	7	869	0.81%
2022/11/21	1	20.90	3	20.52	20.55	-2	830	-0.24%
2022/11/18	0	0.00	1	19.05	20.50	-1	695	-0.14%
2022/11/11	1	17.80	1	17.65	17.65	0	658	0.00%
2022/11/08	2	18.50	0	0.00	18.20	2	626	0.32%
2022/11/07	12	18.41	10	18.75	18.80	2	578	0.35%
2022/10/04	0	0.00	1	15.90	16.00	-1	880	-0.11%
2022/10/03	0	0.00	2	15.60	15.50	-2	881	-0.23%
2022/09/27	0	0.00	2	15.70	16.10	-2	892	-0.22%
2022/09/21	1	17.65	0	0.00	17.65	1	890	0.11%
2022/09/19	1	18.00	0	0.00	17.60	1	921	0.11%
2022/09/16	0	0.00	1	18.50	18.00	-1	919	-0.11%
2022/08/31	0	0.00	2	19.35	19.30	-2	1,086	-0.18%
2022/08/30	2	18.80	0	0.00	18.90	2	1,277	0.16%
2022/08/19	2	20.30	1	20.30	19.55	1	1,270	0.08%
2022/08/10	1	19.30	0	0.00	19.10	1	1,473	0.07%
2022/08/09	1	20.00	1	20.35	19.35	0	1,453	0.00%
2022/08/04	1	19.60	1	19.70	19.50	0	1,350	0.00%
2022/08/03	0	0.00	1	18.90	18.90	-1	1,153	-0.09%
2022/08/02	1	17.25	0	0.00	17.20	1	1,095	0.09%
2022/06/16	6	19.15	6	20.10	18.75	0	1,400	0.00%
2022/06/09	0	0.00	10	21.25	20.65	-10	1,315	-0.76%
2022/06/08	12	21.00	2	20.90	20.45	10	1,277	0.78%
2022/06/02	0	0.00	0	19.50	19.05	0	1,060	0.00%
2022/04/25	0	0.00	1	17.65	17.75	-1	2,776	-0.04%
2022/04/07	0	0.00	3	20.55	20.35	-3	3,457	-0.09%
2022/03/28	2	22.98	1	22.25	22.25	1	3,718	0.03%
2022/03/25	4	21.28	4	21.45	21.75	0	3,681	0.00%
2022/03/24	0	19.55	0	0.00	19.80	0	3,697	0.00%
2022/03/04	0	0.00	2	21.35	20.50	-2	5,945	-0.03%
2022/03/01	0	0.00	3	20.80	21.15	-3	6,442	-0.05%
2022/02/25	1	20.40	0	0.00	20.25	1	6,882	0.01%
2022/02/22	1	21.75	0.1	21.70	21.65	0.9	6,889	0.01%
2022/02/18	0	0.00	1	23.00	23.15	-1	6,829	-0.01%
2022/02/10	2	25.00	3	24.15	25.10	-1	6,711	-0.01%
2022/02/09	5.1	25.69	1	25.00	25.15	4.1	6,607	0.06%
2022/02/07	1	22.80	0	0.00	22.85	1	6,498	0.02%
2022/01/24	1	24.45	1	24.80	25.85	0	6,175	0.00%
2022/01/21	5	23.50	5	23.93	23.50	0	5,954	0.00%
2022/01/19	92	23.64	93	23.45	23.35	-1	5,842	-0.02%
2022/01/18	4	23.85	5	24.16	24.30	-1	5,639	-0.02%
2022/01/13	1	23.10	2	24.40	22.60	-1	4,962	-0.02%
2022/01/10	0	0.00	1	23.10	22.40	-1	4,785	-0.02%
2022/01/07	1	22.60	0	0.00	22.80	1	4,766	0.02%
2022/01/06	2	23.70	2	24.05	23.75	0	4,737	0.00%
2022/01/05	3	24.17	0	0.00	23.30	3	4,605	0.07%
2022/01/03	0	0.00	1	26.55	26.00	-1	4,480	-0.02%
2021/12/27	0	0.00	1	26.50	25.80	-1	4,157	-0.02%
2021/12/24	1	25.65	2	25.73	25.60	-1	4,102	-0.02%
2021/12/23	0	0.00	1	25.85	25.80	-1	4,052	-0.02%
2021/12/22	1	25.45	3	25.77	25.35	-2	3,967	-0.05%
2021/12/21	1	25.36	3	25.65	26.20	-2	3,820	-0.05%
2021/12/20	3	24.67	0	0.00	24.45	3	3,691	0.08%
2021/12/17	0	0.00	1	26.40	25.50	-1	3,605	-0.03%
2021/12/16	3	28.32	1	29.80	27.30	2	3,533	0.06%
2021/12/15	6	28.54	7	27.79	27.80	-1	3,432	-0.03%
2021/12/14	56	28.24	52	28.52	27.10	4	3,307	0.12%
2021/12/10	0	0.00	2	25.03	25.20	-2	2,868	-0.07%
2021/12/09	16	27.62	10	27.63	25.90	6	2,761	0.22%
2021/12/08	11	25.34	12	26.00	26.05	-1	2,407	-0.04%
2021/12/07	0	0.00	12	23.12	23.70	-12	2,123	-0.57%
2021/12/06	12	20.85	1	20.30	21.55	11	1,901	0.58%
2021/12/03	1	19.85	3	20.15	19.60	-2	1,813	-0.11%
2021/12/02	3	20.02	0	0.00	19.40	3	1,755	0.17%
2021/12/01	0	0.00	1	22.50	21.50	-1	1,651	-0.06%
2021/11/30	1	21.75	0	0.00	21.75	1	1,379	0.07%
2021/11/29	0	0.00	2	20.00	19.80	-2	1,268	-0.16%
2021/11/25	1	17.80	3	18.23	18.75	-2	867	-0.23%
2021/11/24	4	17.05	9	16.90	17.05	-5	744	-0.67%
2021/11/23	0	0.00	2	16.00	15.50	-2	292	-0.68%
2021/11/22	0	0.00	1	16.20	15.85	-1	261	-0.38%
2021/11/19	1	15.90	0	0.00	15.25	1	233	0.43%
2021/11/17	0	0.00	4	14.80	14.70	-4	200	-2.00%
2021/11/01	4	13.95	0	0.00	13.70	4	164	2.44%
2021/10/29	0	0.00	1	13.25	13.25	-1	167	-0.60%
2021/10/28	1	13.05	0	0.00	13.30	1	166	0.60%
2021/10/27	1	14.00	1	13.70	14.00	0	147	0.00%
2021/09/09	0	0.00	1	12.65	12.70	-1	337	-0.30%
2021/09/06	2	13.40	1	13.20	13.25	1	336	0.30%
2021/07/21	0	0.00	2	14.35	13.90	-2	373	-0.54%
2021/07/13	4	14.03	0	0.00	14.10	4	402	0.99%
2021/05/19	0	0.00	3.9	12.25	12.35	-3.9	619	-0.64%
2021/05/17	2	11.45	0	0.00	11.45	2	618	0.32%
2021/05/07	1	15.45	0	0.00	15.70	1	620	0.16%
2021/05/04	2	13.50	0	0.00	13.50	2	604	0.33%
2021/05/03	6	15.00	0	0.00	14.85	6	594	1.01%
2021/04/23	2	16.10	0	0.00	16.45	2	564	0.35%
2021/04/15	1	16.65	1	16.55	16.05	0	431	0.00%
2021/04/14	2	15.50	2	13.55	16.00	0	360	0.00%
2021/03/17	0	0.00	10	13.00	13.00	-10	364	-2.74%
2021/01/26	5	11.50	0	0.00	11.50	5	379	1.32%
2021/01/12	5	13.40	0	0.00	12.75	5	363	1.37%
2020/12/17	0	0.00	2	13.70	14.10	-2	229	-0.87%
2020/12/16	0	0.00	5	12.73	12.85	-5	199	-2.51%
2020/12/15	2	12.75	0	0.00	12.75	2	193	1.03%
2020/12/14	0	0.00	1	12.70	12.70	-1	159	-0.63%
2020/11/26	5	11.55	55	10.54	11.55	-50	98	-50.63%
2020/11/25	1	10.45	258	10.51	10.50	-257	82	-311.83%	大賣/鉅額交易
2020/11/24	0	0.00	50	10.43	10.45	-50	68	-72.82%
2020/11/23	4	10.40	29	10.45	10.45	-25	67	-36.83%
2020/11/20	0	0.00	70	10.41	10.50	-70	67	-103.73%
2020/11/18	10	10.28	3	10.45	10.40	7	66	10.59%
2020/11/17	4	10.31	4	10.40	10.35	0	66	0.00%
2020/11/16	7	10.36	0	0.00	10.30	7	78	8.94%
2020/11/13	8	10.41	0	0.00	10.45	8	78	10.13%
2020/11/12	25	10.32	0	0.00	10.45	25	78	31.80%
2020/11/11	20	10.39	0	0.00	10.40	20	78	25.57%
2020/11/10	2	10.20	0	0.00	10.20	2	77	2.59%
2020/11/09	39	10.18	0	0.00	10.25	39	77	50.18%
2020/11/06	9	10.19	0	0.00	10.20	9	79	11.38%
2020/11/05	9	10.11	0	0.00	10.05	9	80	11.14%
2020/11/04	15	10.09	0	0.00	10.20	15	80	18.56%
2020/11/03	4	10.10	0	0.00	10.05	4	81	4.90%
2020/11/02	1	10.05	0	0.00	10.05	1	91	1.10%
2020/10/30	3	10.12	0	0.00	10.15	3	92	3.23%
2020/10/28	3	10.15	0	0.00	10.15	3	93	3.22%
2020/10/27	6	10.15	0	0.00	10.15	6	93	6.42%
2020/10/26	16	10.24	0	0.00	10.25	16	93	17.10%
2020/10/23	2	10.28	0	0.00	10.30	2	93	2.14%
2020/10/22	2	10.35	0	0.00	10.30	2	95	2.10%
2020/10/20	1	10.30	0	0.00	10.35	1	96	1.04%
2020/10/19	11	10.35	0	0.00	10.35	11	104	10.51%
2020/10/16	73	10.17	0	0.00	10.30	73	105	69.42%
2020/10/15	8	10.13	0	0.00	10.20	8	104	7.62%
2020/10/14	6	10.21	0	0.00	10.25	6	104	5.73%
2020/10/13	2	10.30	0	0.00	10.30	2	106	1.88%
2020/10/12	7	10.30	0	0.00	10.30	7	107	6.52%
2020/10/08	36	10.41	0	0.00	10.35	36	108	33.31%
2020/10/07	4	10.36	0	0.00	10.40	4	120	3.31%
2020/10/06	9	10.40	0	0.00	10.40	9	122	7.36%
2020/10/05	13	10.30	0	0.00	10.35	13	125	10.34%
2020/09/30	7	10.33	0	0.00	10.35	7	127	5.47%
2020/09/29	14	10.29	0	0.00	10.30	14	139	10.03%
2020/09/28	11	10.32	0	0.00	10.35	11	152	7.20%
2020/09/25	29	10.09	0	0.00	10.25	29	153	18.94%
2020/09/24	31	10.27	0	0.00	10.40	31	151	20.48%
2020/09/22	17	10.31	0	0.00	10.35	17	164	10.35%
2020/07/07	0	0.00	1	12.55	12.55	-1	179	-0.56%
2020/05/08	0	0.00	1	11.80	11.80	-1	104	-0.95%
2020/02/13	0	0.00	1	13.10	13.35	-1	86	-1.15%
2020/02/03	1	12.60	0	0.00	12.60	1	77	1.28%
2019/12/18	2	15.50	0	0.00	15.55	2	100	1.99%
2019/12/11	1	15.50	0	0.00	15.50	1	101	0.98%
2019/12/05	0	0.00	1	17.05	16.85	-1	142	-0.70%
2019/11/25	0	0.00	1	17.35	17.35	-1	186	-0.54%
2019/11/22	1	17.40	0	0.00	17.40	1	226	0.44%
2019/11/15	1	16.85	0	0.00	16.95	1	296	0.34%
2019/10/24	1	17.00	0	0.00	16.90	1	341	0.29%
2019/09/10	0	0.00	1	18.50	17.40	-1	342	-0.29%
2019/08/26	1	18.20	0	0.00	18.25	1	221	0.45%
2019/07/11	0	0.00	1	17.50	17.70	-1	227	-0.44%
2019/07/08	1	17.40	0	0.00	17.50	1	315	0.32%
2019/06/06	0	0.00	1	18.15	18.15	-1	543	-0.18%
2019/05/10	0	0.00	1	18.70	18.90	-1	714	-0.14%
2019/05/06	1	19.00	0	0.00	19.00	1	768	0.13%
2019/05/03	1	19.80	0	0.00	19.80	1	766	0.13%
2019/04/16	59	21.45	59	21.85	21.35	0	721	0.00%
2019/04/10	0	0.00	3	20.60	19.70	-3	592	-0.51%
2019/04/02	0	0.00	2	18.80	18.75	-2	512	-0.39%
2019/03/25	2	18.40	0	0.00	18.55	2	487	0.41%
2019/03/12	8	18.85	8	19.00	18.85	0	521	0.00%
2019/01/25	3	16.27	3	16.60	15.55	0	268	0.00%
2018/12/05	0	0.00	1	12.10	12.15	-1	136	-0.73%
2018/11/16	0	0.00	1	10.50	10.65	-1	136	-0.73%
2018/11/01	1	10.40	0	0.00	10.40	1	152	0.65%
2018/10/15	1	12.15	0	0.00	12.00	1	115	0.86%
2018/10/05	0	0.00	1	13.65	13.55	-1	92	-1.08%
2018/10/04	0	0.00	8	13.48	13.60	-8	89	-8.98%
2018/09/11	1	13.75	0	0.00	13.55	1	118	0.84%
2018/09/07	0	0.00	9	13.69	14.35	-9	110	-8.17%
2018/07/04	0	0.00	1	14.10	13.95	-1	191	-0.52%
2018/06/29	0	0.00	1	14.15	14.05	-1	160	-0.62%
2018/06/13	0	0.00	2	14.75	14.65	-2	197	-1.01%
2018/05/28	1	13.80	0	0.00	13.60	1	239	0.42%
2018/05/25	1	13.85	0	0.00	13.85	1	239	0.42%
2018/05/08	0	0.00	1	13.90	13.85	-1	246	-0.41%
2018/03/12	0	0.00	1	15.80	15.80	-1	406	-0.25%
2018/02/27	1	15.25	0	0.00	15.30	1	424	0.24%
2018/02/22	0	0.00	1	14.90	15.00	-1	445	-0.22%
2018/02/12	1	14.40	0	0.00	14.45	1	457	0.22%
2018/02/07	0	0.00	1	14.80	14.65	-1	472	-0.21%
2018/02/06	1	14.15	0	0.00	14.25	1	484	0.21%
2018/02/01	1	16.20	0	0.00	16.05	1	495	0.20%
2018/01/24	3	16.75	6	16.75	16.85	-3	510	-0.59%
2018/01/11	1	17.00	0	0.00	16.95	1	570	0.18%
2018/01/10	1	17.00	0	0.00	17.00	1	575	0.17%
2018/01/09	1	17.55	5	17.88	17.40	-4	575	-0.70%
2018/01/04	0	0.00	2	18.20	18.20	-2	595	-0.34%
2018/01/03	1	17.00	0	0.00	17.15	1	565	0.18%