券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-台南 券商分點個股進出
華南永昌-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/12 | 0 | 0.00 | 6 | 29.98 | 30.00 | -6 | 98 | -6.07% |
|
| 2024/12/06 | 0 | 0.00 | 0.3 | 31.30 | 31.45 | -0.3 | 104 | -0.31% |
|
| 2024/11/26 | 0 | 0.00 | 0 | 30.30 | 30.55 | 0 | 109 | 0.00% |
|
| 2024/11/04 | 1 | 32.65 | 1 | 33.30 | 32.40 | 0 | 125 | 0.00% |
|
| 2024/10/22 | 0 | 33.00 | 0 | 0.00 | 32.90 | 0 | 142 | 0.01% |
|
| 2024/10/14 | 0 | 0.00 | 4 | 33.40 | 33.30 | -4 | 166 | -2.40% |
|
| 2024/10/08 | 0 | 0.00 | 5 | 34.30 | 34.25 | -5 | 173 | -2.88% |
|
| 2024/09/23 | 2 | 34.60 | 0 | 0.00 | 34.85 | 2 | 257 | 0.78% |
|
| 2024/09/20 | 2 | 34.98 | 0 | 0.00 | 34.85 | 2 | 260 | 0.77% |
|
| 2024/09/19 | 0 | 0.00 | 1 | 36.20 | 36.05 | -1 | 258 | -0.39% |
|
| 2024/09/18 | 0 | 0.00 | 0.1 | 36.35 | 36.10 | -0.1 | 260 | -0.04% |
|
| 2024/09/10 | 2 | 35.78 | 1 | 35.35 | 35.55 | 1 | 276 | 0.36% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 36.25 | 36.10 | -1 | 279 | -0.36% |
|
| 2024/09/03 | 7 | 35.90 | 0 | 0.00 | 35.95 | 7 | 300 | 2.33% |
|
| 2024/08/28 | 4 | 35.93 | 0 | 0.00 | 36.50 | 4 | 318 | 1.26% |
|
| 2024/08/22 | 1 | 35.85 | 1 | 36.10 | 36.25 | 0 | 355 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 36.40 | 36.40 | -1 | 395 | -0.25% |
|
| 2024/08/16 | 0 | 34.60 | 0 | 0.00 | 34.60 | 0 | 398 | 0.01% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 32.20 | 33.20 | -1 | 489 | -0.20% |
|
| 2024/08/05 | 0 | 0.00 | 2 | 34.15 | 33.75 | -2 | 511 | -0.39% |
|
| 2024/08/02 | 0 | 0.00 | 2 | 37.05 | 36.95 | -2 | 522 | -0.38% |
|
| 2024/08/01 | 1 | 36.55 | 0 | 0.00 | 37.00 | 1 | 569 | 0.18% |
|
| 2024/07/30 | 0 | 0.00 | 0.3 | 36.00 | 36.20 | -0.3 | 654 | -0.04% |
|
| 2024/07/17 | 0.3 | 38.70 | 0 | 0.00 | 38.50 | 0.3 | 922 | 0.03% |
|
| 2024/07/15 | 2 | 37.30 | 0 | 0.00 | 37.30 | 2 | 1,021 | 0.20% |
|
| 2024/07/08 | 4.1 | 37.34 | 0 | 0.00 | 36.90 | 4.1 | 1,136 | 0.36% |
|
| 2024/07/05 | 2 | 38.00 | 0 | 0.00 | 37.45 | 2 | 1,138 | 0.18% |
|
| 2024/07/04 | 0.1 | 38.35 | 4 | 38.05 | 38.05 | -4 | 1,145 | -0.34% |
|
| 2024/07/03 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 1,153 | 0.09% |
|
| 2024/07/02 | 1 | 39.40 | 0 | 0.00 | 38.40 | 1 | 1,177 | 0.08% |
|
| 2024/06/27 | 2 | 42.85 | 0 | 0.00 | 42.50 | 2 | 1,204 | 0.17% |
|
| 2024/06/26 | 1 | 42.95 | 1 | 43.15 | 42.90 | 0 | 1,241 | 0.00% |
|
| 2024/06/24 | 1 | 43.25 | 0 | 0.00 | 43.25 | 1 | 1,370 | 0.07% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 43.25 | 43.25 | -2 | 1,387 | -0.14% |
|
| 2024/06/18 | 1 | 43.40 | 0 | 0.00 | 43.30 | 1 | 1,409 | 0.07% |
|
| 2024/06/04 | 5 | 44.52 | 6 | 44.21 | 44.30 | -1 | 1,532 | -0.07% |
|
| 2024/06/03 | 3 | 44.50 | 3 | 44.75 | 44.70 | 0 | 1,548 | 0.00% |
|
| 2024/05/30 | 1 | 46.60 | 0 | 0.00 | 44.35 | 1 | 1,545 | 0.06% |
|
| 2024/05/29 | 1 | 43.60 | 0 | 0.00 | 44.30 | 1 | 1,536 | 0.07% |
|
| 2024/05/28 | 0 | 0.00 | 3 | 44.18 | 44.15 | -3 | 1,537 | -0.20% |
|
| 2024/05/23 | 4 | 44.45 | 4 | 43.53 | 42.55 | 0 | 1,529 | 0.00% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 45.00 | 44.95 | -1 | 1,493 | -0.07% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 44.70 | 44.70 | -1 | 1,486 | -0.07% |
|
| 2024/05/20 | 3 | 44.83 | 3 | 44.85 | 44.90 | 0 | 1,479 | 0.00% |
|
| 2024/05/17 | 3 | 45.22 | 0 | 0.00 | 44.70 | 3 | 1,470 | 0.20% |
|
| 2024/05/16 | 3 | 45.15 | 1 | 45.15 | 45.15 | 2 | 1,465 | 0.14% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 44.55 | 44.35 | -1 | 1,452 | -0.07% |
|
| 2024/05/14 | 1 | 44.75 | 0 | 0.00 | 44.10 | 1 | 1,442 | 0.07% |
|
| 2024/05/07 | 2 | 44.65 | 1 | 46.45 | 45.10 | 1 | 1,347 | 0.07% |
|
| 2024/05/06 | 4 | 46.66 | 14 | 46.91 | 46.60 | -10 | 1,297 | -0.77% |
|
| 2024/05/03 | 7 | 47.26 | 3 | 48.27 | 47.30 | 4 | 1,261 | 0.32% |
|
| 2024/05/02 | 4 | 47.83 | 12 | 47.60 | 47.55 | -8 | 1,213 | -0.66% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 44.10 | 44.20 | -1 | 1,077 | -0.09% |
|
| 2024/04/26 | 0 | 0.00 | 2 | 41.15 | 41.10 | -2 | 1,019 | -0.20% |
|
| 2024/04/22 | 0 | 0.00 | 0.1 | 41.15 | 39.80 | -0.1 | 930 | -0.01% |
|
| 2024/04/19 | 2 | 39.70 | 2 | 40.03 | 39.50 | 0 | 882 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 3 | 37.92 | 38.00 | -3 | 757 | -0.40% |
|
| 2024/04/16 | 2.1 | 36.96 | 0 | 0.00 | 36.70 | 2.1 | 739 | 0.28% |
|
| 2024/04/15 | 1 | 37.90 | 0 | 0.00 | 37.75 | 1 | 718 | 0.14% |
|
| 2024/04/12 | 0 | 0.00 | 1 | 36.85 | 37.75 | -1 | 703 | -0.14% |
|
| 2024/04/11 | 1 | 36.95 | 0 | 0.00 | 37.00 | 1 | 686 | 0.15% |
|
| 2024/04/02 | 2 | 38.10 | 0 | 0.00 | 37.90 | 2 | 603 | 0.33% |
|
| 2024/04/01 | 6 | 38.32 | 0 | 0.00 | 38.05 | 6 | 583 | 1.03% |
|
| 2024/03/29 | 1 | 37.55 | 1 | 38.15 | 37.80 | 0 | 548 | 0.00% |
|
| 2024/03/28 | 4 | 36.93 | 20 | 37.89 | 37.70 | -16 | 505 | -3.16% |
|
| 2024/03/27 | 4 | 35.83 | 23 | 35.72 | 35.95 | -19 | 406 | -4.67% |
|
| 2024/03/26 | 5 | 34.85 | 2 | 35.10 | 35.00 | 3 | 367 | 0.82% |
|
| 2024/03/25 | 2 | 34.40 | 1 | 34.45 | 34.55 | 1 | 348 | 0.29% |
|
| 2024/03/21 | 4 | 34.05 | 0 | 0.00 | 34.00 | 4 | 321 | 1.24% |
|
| 2024/03/20 | 1 | 33.90 | 3 | 34.05 | 33.95 | -2 | 316 | -0.63% |
|
| 2024/03/19 | 15 | 33.80 | 0 | 0.00 | 33.75 | 15 | 305 | 4.91% |
|
| 2024/03/14 | 29 | 33.10 | 26 | 33.91 | 34.05 | 3 | 277 | 1.08% |
|
| 2024/03/13 | 1 | 35.45 | 6 | 36.50 | 34.90 | -5 | 234 | -2.13% |
|
| 2024/03/12 | 0 | 0.00 | 22 | 35.99 | 35.95 | -22 | 210 | -10.46% |
|
| 2024/03/11 | 0 | 0.00 | 2 | 35.35 | 35.10 | -2 | 190 | -1.05% |
|
| 2024/03/07 | 1 | 34.00 | 1 | 33.40 | 35.10 | 0 | 159 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 34.20 | 34.20 | -2 | 140 | -1.43% |
|
| 2024/03/04 | 1 | 33.40 | 0 | 0.00 | 33.00 | 1 | 128 | 0.78% |
|
| 2024/01/25 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 185 | 0.54% |
|
| 2024/01/24 | 0 | 0.00 | 1 | 33.35 | 33.30 | -1 | 181 | -0.55% |
|
| 2024/01/22 | 0 | 0.00 | 0.9 | 31.85 | 31.75 | -0.9 | 174 | -0.50% |
|
| 2024/01/08 | 1 | 32.50 | 0 | 0.00 | 32.80 | 1 | 178 | 0.56% |
|
| 2023/12/29 | 1 | 33.15 | 0 | 0.00 | 33.10 | 1 | 177 | 0.56% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 33.35 | 33.25 | -1 | 176 | -0.57% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 33.95 | 34.00 | -1 | 177 | -0.56% |
|
| 2023/12/13 | 1 | 32.95 | 0 | 0.00 | 33.10 | 1 | 177 | 0.56% |
|
| 2023/12/08 | 0 | 0.00 | 0.2 | 34.60 | 34.20 | -0.2 | 183 | -0.11% |
|
| 2023/12/06 | 0 | 0.00 | 0.1 | 35.20 | 34.70 | -0.1 | 184 | -0.05% |
|
| 2023/11/28 | 0 | 34.60 | 0 | 0.00 | 34.80 | 0 | 175 | 0.02% |
|
| 2023/11/24 | 0.3 | 38.55 | 0 | 0.00 | 36.05 | 0.3 | 166 | 0.15% |
|
| 2023/11/22 | 14 | 36.12 | 0 | 0.00 | 36.20 | 14 | 161 | 8.67% |
|
| 2023/11/21 | 19 | 37.31 | 11 | 39.30 | 37.10 | 8 | 153 | 5.20% |
|
| 2023/11/20 | 0 | 0.00 | 31.2 | 37.49 | 37.85 | -31.2 | 118 | -26.31% |
|
| 2023/11/15 | 0 | 35.00 | 0 | 0.00 | 35.35 | 0 | 92 | 0.04% |
|
| 2023/11/07 | 0 | 34.25 | 0 | 0.00 | 34.45 | 0 | 81 | 0.05% |
|
| 2023/11/06 | 0.1 | 34.25 | 0 | 0.00 | 34.40 | 0.1 | 81 | 0.11% |
|
| 2023/11/03 | 53 | 34.10 | 0 | 0.00 | 34.15 | 53 | 80 | 65.51% |
|
| 2023/10/27 | 0 | 0.00 | 1 | 34.00 | 33.95 | -1 | 80 | -1.24% |
|
| 2023/10/26 | 0.1 | 34.00 | 0 | 0.00 | 33.85 | 0.1 | 81 | 0.12% |
|
| 2023/10/17 | 1 | 33.70 | 0 | 0.00 | 33.85 | 1 | 76 | 1.30% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 32.90 | 32.90 | -1 | 83 | -1.20% |
|
| 2023/09/13 | 0 | 0.00 | 0.2 | 32.60 | 32.05 | -0.2 | 73 | -0.27% |
|
| 2023/08/15 | 0.1 | 28.90 | 0 | 0.00 | 28.95 | 0.1 | 58 | 0.17% |
|
| 2023/08/07 | 0 | 29.25 | 0 | 0.00 | 29.55 | 0 | 64 | 0.00% |
|
| 2023/07/19 | 0.1 | 29.60 | 0 | 0.00 | 29.50 | 0.1 | 66 | 0.15% |
|
| 2023/06/19 | 1 | 33.10 | 0 | 0.00 | 32.65 | 1 | 75 | 1.32% |
|
| 2023/05/18 | 1 | 31.80 | 0 | 0.00 | 31.75 | 1 | 83 | 1.19% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 32.00 | 32.00 | -2 | 51 | -3.85% |
|
| 2023/03/14 | 1 | 31.15 | 0 | 0.00 | 30.95 | 1 | 36 | 2.77% |
|
| 2023/03/13 | 0 | 0.00 | 1 | 30.25 | 30.85 | -1 | 35 | -2.85% |
|
| 2023/03/09 | 2 | 30.10 | 0 | 0.00 | 29.90 | 2 | 31 | 6.26% |
|
| 2023/02/24 | 1 | 28.95 | 0 | 0.00 | 29.00 | 1 | 27 | 3.61% |
|
| 2023/02/21 | 1 | 29.40 | 1 | 29.80 | 29.40 | 0 | 27 | 0.00% |
|
| 2023/02/09 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 24 | 4.03% |
|
| 2022/09/29 | 1 | 29.55 | 0 | 0.00 | 29.50 | 1 | 65 | 1.53% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 31.15 | 31.05 | -1 | 73 | -1.36% |
|
| 2022/08/22 | 1 | 31.85 | 1 | 32.40 | 31.80 | 0 | 81 | 0.00% |
|
| 2022/08/19 | 1 | 31.70 | 0 | 0.00 | 31.75 | 1 | 80 | 1.24% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 30.40 | 30.25 | -1 | 75 | -1.33% |
|
| 2022/07/19 | 1 | 30.55 | 0 | 0.00 | 30.55 | 1 | 75 | 1.33% |
|
| 2022/07/08 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 74 | 1.33% |
|
| 2022/06/30 | 4 | 33.48 | 0 | 0.00 | 33.40 | 4 | 83 | 4.78% |
|
| 2022/06/17 | 5 | 33.61 | 0 | 0.00 | 33.70 | 5 | 86 | 5.80% |
|
| 2022/06/06 | 0 | 0.00 | 1 | 35.75 | 35.30 | -1 | 76 | -1.30% |
|
| 2022/06/02 | 8 | 34.55 | 0 | 0.00 | 34.60 | 8 | 73 | 10.95% |
|
| 2022/05/30 | 0 | 0.00 | 9 | 33.89 | 33.85 | -9 | 70 | -12.70% |
|
| 2022/05/13 | 2 | 32.60 | 2 | 33.63 | 32.60 | 0 | 69 | 0.00% |
|
| 2022/05/12 | 4 | 32.55 | 0 | 0.00 | 32.60 | 4 | 67 | 5.96% |
|
| 2022/05/11 | 5 | 33.00 | 0 | 0.00 | 32.85 | 5 | 67 | 7.45% |
|
| 2022/03/16 | 0 | 0.00 | 1 | 32.60 | 32.55 | -1 | 47 | -2.11% |
|
| 2022/03/09 | 1 | 32.65 | 0 | 0.00 | 32.55 | 1 | 51 | 1.95% |
|
| 2022/03/08 | 0 | 0.00 | 1 | 32.95 | 33.00 | -1 | 51 | -1.95% |
|
| 2022/01/26 | 0 | 0.00 | 1 | 32.60 | 32.75 | -1 | 82 | -1.21% |
|
| 2022/01/20 | 1 | 33.20 | 0 | 0.00 | 33.15 | 1 | 82 | 1.21% |
|
| 2021/12/07 | 1 | 33.45 | 0 | 0.00 | 33.65 | 1 | 101 | 0.99% |
|
| 2021/12/01 | 1 | 34.35 | 1 | 34.55 | 34.15 | 0 | 98 | 0.00% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 33.75 | 34.10 | -1 | 78 | -1.27% |
|
| 2021/11/10 | 0 | 0.00 | 1 | 30.95 | 30.75 | -1 | 73 | -1.36% |
|
| 2021/11/05 | 0 | 0.00 | 4 | 29.90 | 29.90 | -4 | 71 | -5.63% |
|
| 2021/11/04 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 69 | 1.44% |
|
| 2021/11/03 | 1 | 29.30 | 0 | 0.00 | 29.30 | 1 | 69 | 1.44% |
|
| 2021/11/02 | 2 | 29.40 | 0 | 0.00 | 29.35 | 2 | 68 | 2.90% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 29.70 | 29.70 | -1 | 68 | -1.47% |
|
| 2021/10/27 | 1 | 29.15 | 1 | 29.70 | 29.70 | 0 | 67 | 0.00% |
|
| 2021/10/12 | 1 | 29.15 | 0 | 0.00 | 29.20 | 1 | 49 | 2.01% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 29.60 | 29.40 | -1 | 49 | -2.01% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 28.70 | 28.75 | -1 | 47 | -2.11% |
|
| 2021/09/27 | 1 | 28.75 | 0 | 0.00 | 28.50 | 1 | 49 | 2.03% |
|
| 2021/09/08 | 0 | 0.00 | 1 | 29.35 | 29.20 | -1 | 53 | -1.86% |
|
| 2021/07/02 | 0 | 0.00 | 2 | 32.15 | 33.65 | -2 | 237 | -0.84% |
|
| 2021/06/22 | 1 | 31.20 | 0 | 0.00 | 31.05 | 1 | 247 | 0.40% |
|
| 2021/06/18 | 1 | 32.10 | 0 | 0.00 | 32.40 | 1 | 246 | 0.41% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 32.30 | 33.25 | -1 | 358 | -0.28% |
|
| 2021/05/17 | 1 | 31.05 | 0 | 0.00 | 31.05 | 1 | 364 | 0.27% |
|
| 2021/04/29 | 0 | 0.00 | 3 | 37.75 | 38.20 | -3 | 362 | -0.83% |
|
| 2021/04/19 | 0 | 0.00 | 2 | 37.70 | 38.05 | -2 | 347 | -0.58% |
|
| 2021/04/13 | 2 | 40.95 | 0 | 0.00 | 40.20 | 2 | 316 | 0.63% |
|
| 2021/04/12 | 6 | 44.65 | 1 | 44.50 | 44.65 | 5 | 284 | 1.76% |
|
| 2021/04/09 | 6 | 36.41 | 1 | 37.45 | 40.60 | 5 | 232 | 2.15% |
|
| 2021/03/31 | 1 | 37.00 | 0 | 0.00 | 37.20 | 1 | 210 | 0.47% |
|
| 2021/03/18 | 4 | 37.10 | 0 | 0.00 | 37.00 | 4 | 213 | 1.87% |
|
| 2021/03/09 | 0 | 0.00 | 2 | 37.90 | 36.45 | -2 | 208 | -0.96% |
|
| 2021/02/26 | 4 | 36.69 | 4 | 36.96 | 37.95 | 0 | 163 | 0.00% |
|
| 2021/02/22 | 0 | 0.00 | 1 | 32.45 | 32.50 | -1 | 125 | -0.80% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 31.60 | 32.00 | -2 | 116 | -1.71% |
|
| 2021/02/18 | 2 | 31.05 | 0 | 0.00 | 31.40 | 2 | 111 | 1.79% |
|
| 2021/02/17 | 0 | 0.00 | 2 | 31.45 | 31.40 | -2 | 107 | -1.85% |
|
| 2021/02/05 | 2 | 30.03 | 2 | 30.73 | 30.50 | 0 | 100 | 0.00% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 28.95 | 29.10 | -2 | 54 | -3.66% |
|
| 2020/12/21 | 0 | 0.00 | 4 | 29.26 | 29.05 | -4 | 52 | -7.64% |
|
| 2020/12/17 | 0 | 0.00 | 1 | 28.95 | 28.90 | -1 | 50 | -1.98% |
|
| 2020/12/16 | 5 | 28.69 | 6 | 29.68 | 28.50 | -1 | 49 | -2.03% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 28.18 | 28.30 | -2 | 43 | -4.60% |
|
| 2020/12/10 | 0 | 0.00 | 1 | 28.10 | 28.10 | -1 | 40 | -2.50% |
|
| 2020/12/09 | 0 | 0.00 | 2 | 28.65 | 28.15 | -2 | 39 | -5.08% |
|
| 2020/12/08 | 0 | 0.00 | 15 | 27.77 | 27.40 | -15 | 37 | -40.16% |
|
| 2020/12/07 | 5 | 28.20 | 1 | 28.55 | 28.30 | 4 | 36 | 11.07% |
|
| 2020/12/04 | 0 | 0.00 | 1 | 28.05 | 27.90 | -1 | 31 | -3.16% |
|
| 2020/12/03 | 0 | 0.00 | 2 | 27.90 | 27.60 | -2 | 32 | -6.13% |
|
| 2020/12/02 | 12 | 27.96 | 5 | 27.97 | 28.10 | 7 | 33 | 20.98% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 27.60 | 27.60 | -1 | 33 | -3.03% |
|
| 2020/11/30 | 0 | 0.00 | 6 | 27.65 | 27.60 | -6 | 33 | -17.75% |
|
| 2020/11/27 | 0 | 0.00 | 2 | 26.70 | 26.65 | -2 | 31 | -6.33% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 26.50 | 26.45 | -1 | 32 | -3.10% |
|
| 2020/11/23 | 1 | 26.20 | 0 | 0.00 | 26.20 | 1 | 33 | 3.00% |
|
| 2020/10/29 | 1 | 25.65 | 0 | 0.00 | 25.80 | 1 | 80 | 1.25% |
|
| 2020/10/28 | 1 | 26.00 | 0 | 0.00 | 26.00 | 1 | 81 | 1.23% |
|
| 2020/10/27 | 1 | 26.00 | 0 | 0.00 | 25.95 | 1 | 82 | 1.21% |
|
| 2020/10/26 | 1 | 26.10 | 0 | 0.00 | 26.15 | 1 | 83 | 1.20% |
|
| 2020/10/23 | 1 | 26.15 | 0 | 0.00 | 26.20 | 1 | 84 | 1.18% |
|
| 2020/10/20 | 1 | 25.90 | 0 | 0.00 | 25.90 | 1 | 88 | 1.13% |
|
| 2020/10/19 | 1 | 26.05 | 0 | 0.00 | 26.20 | 1 | 89 | 1.12% |
|
| 2020/10/14 | 1 | 26.55 | 0 | 0.00 | 26.65 | 1 | 98 | 1.02% |
|
| 2020/10/07 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 127 | 0.78% |
|
| 2020/09/28 | 2 | 26.00 | 0 | 0.00 | 26.00 | 2 | 143 | 1.39% |
|
| 2020/09/25 | 12 | 26.17 | 0 | 0.00 | 25.80 | 12 | 156 | 7.66% |
|
| 2020/09/24 | 6 | 26.35 | 0 | 0.00 | 26.30 | 6 | 161 | 3.72% |
|
| 2020/09/18 | 0 | 0.00 | 5 | 27.50 | 27.50 | -5 | 209 | -2.39% |
|
| 2020/09/16 | 1 | 26.75 | 0 | 0.00 | 26.80 | 1 | 209 | 0.48% |
|
| 2020/09/14 | 2 | 26.63 | 0 | 0.00 | 27.00 | 2 | 209 | 0.95% |
|
| 2020/09/11 | 2 | 26.85 | 0 | 0.00 | 27.15 | 2 | 209 | 0.95% |
|
| 2020/08/20 | 0 | 0.00 | 9 | 28.84 | 28.10 | -9 | 203 | -4.41% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 29.20 | 29.20 | -1 | 186 | -0.54% |
|
| 2020/08/11 | 0 | 0.00 | 1 | 28.85 | 28.90 | -1 | 183 | -0.54% |
|
| 2020/08/10 | 0 | 0.00 | 4 | 28.84 | 28.70 | -4 | 180 | -2.22% |
|
| 2020/08/07 | 0 | 0.00 | 11 | 27.73 | 27.90 | -11 | 175 | -6.27% |
|
| 2020/08/06 | 2 | 25.85 | 1 | 25.90 | 25.75 | 1 | 167 | 0.60% |
|
| 2020/08/05 | 1 | 25.95 | 1 | 26.00 | 25.90 | 0 | 166 | 0.00% |
|
| 2020/08/04 | 2 | 25.95 | 1 | 26.10 | 26.10 | 1 | 165 | 0.60% |
|
| 2020/08/03 | 1 | 25.90 | 2 | 26.08 | 26.05 | -1 | 164 | -0.61% |
|
| 2020/07/31 | 6 | 26.29 | 0 | 0.00 | 26.20 | 6 | 164 | 3.65% |
|
| 2020/07/24 | 2 | 26.10 | 2 | 26.30 | 26.50 | 0 | 157 | 0.00% |
|
| 2020/07/23 | 1 | 26.75 | 0 | 0.00 | 26.70 | 1 | 156 | 0.64% |
|
| 2020/07/21 | 2 | 25.40 | 2 | 26.00 | 26.00 | 0 | 153 | 0.00% |
|
| 2020/07/20 | 7 | 26.11 | 4 | 26.83 | 26.10 | 3 | 150 | 1.99% |
|
| 2020/07/17 | 4 | 27.13 | 2 | 27.80 | 27.05 | 2 | 145 | 1.37% |
|
| 2020/07/16 | 2 | 28.20 | 0 | 0.00 | 27.85 | 2 | 141 | 1.41% |
|
| 2020/07/15 | 0 | 0.00 | 3 | 28.10 | 27.95 | -3 | 139 | -2.15% |
|
| 2020/07/14 | 7 | 27.61 | 6 | 27.81 | 27.75 | 1 | 134 | 0.75% |
|
| 2020/07/13 | 3 | 29.60 | 0 | 0.00 | 29.30 | 3 | 118 | 2.53% |
|
| 2020/07/09 | 4 | 30.60 | 7 | 31.14 | 30.90 | -3 | 114 | -2.63% |
|
| 2020/07/08 | 0 | 0.00 | 4 | 31.30 | 31.05 | -4 | 111 | -3.59% |
|
| 2020/07/07 | 7 | 31.04 | 1 | 31.00 | 30.85 | 6 | 109 | 5.49% |
|
| 2020/07/06 | 9 | 31.95 | 7 | 31.55 | 31.50 | 2 | 105 | 1.90% |
|
| 2020/07/03 | 4 | 30.00 | 1 | 30.50 | 30.15 | 3 | 92 | 3.24% |
|
| 2020/07/02 | 6 | 30.65 | 2 | 30.60 | 30.60 | 4 | 87 | 4.57% |
|
| 2020/07/01 | 2 | 31.63 | 2 | 32.23 | 31.70 | 0 | 79 | 0.00% |
|
| 2020/06/30 | 1 | 32.40 | 0.7 | 32.35 | 32.35 | 0.3 | 67 | 0.38% |
|
| 2020/06/29 | 0 | 0.00 | 0.1 | 30.80 | 31.10 | -0.1 | 49 | -0.27% |
|
| 2020/03/20 | 0 | 0.00 | 5 | 25.00 | 25.50 | -5 | 37 | -13.38% |
|
| 2019/09/16 | 0 | 0.00 | 2 | 30.05 | 30.05 | -2 | 41 | -4.83% |
|
| 2019/04/23 | 0 | 0.00 | 1 | 31.40 | 31.40 | -1 | 63 | -1.59% |
|
| 2019/04/15 | 0 | 0.00 | 1 | 32.00 | 31.90 | -1 | 61 | -1.63% |
|
| 2019/04/08 | 0 | 0.00 | 1 | 30.65 | 30.50 | -1 | 52 | -1.89% |
|
| 2019/04/03 | 0 | 0.00 | 2 | 29.53 | 29.50 | -2 | 49 | -4.01% |
|
| 2019/03/06 | 5 | 28.50 | 0 | 0.00 | 28.45 | 5 | 38 | 13.10% |
|
| 2019/02/22 | 2 | 28.53 | 0 | 0.00 | 28.40 | 2 | 35 | 5.62% |
|
| 2018/08/23 | 1 | 36.75 | 0 | 0.00 | 36.75 | 1 | 90 | 1.10% |
|
| 2018/08/09 | 1 | 37.90 | 0 | 0.00 | 37.85 | 1 | 189 | 0.53% |
|
| 2018/04/19 | 2 | 41.75 | 2 | 41.50 | 41.15 | 0 | 445 | 0.00% |
|
| 2018/04/11 | 0 | 0.00 | 1 | 41.00 | 40.60 | -1 | 426 | -0.23% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 41.50 | 41.50 | -1 | 424 | -0.24% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 41.60 | 41.50 | -2 | 424 | -0.47% |
|
| 2018/04/03 | 0 | 0.00 | 1 | 42.05 | 41.45 | -1 | 425 | -0.24% |
|
| 2018/03/31 | 1 | 43.80 | 0 | 0.00 | 43.50 | 1 | 417 | 0.24% |
|
| 2018/03/27 | 4 | 44.88 | 8 | 45.15 | 45.45 | -4 | 368 | -1.09% |
|
| 2018/03/26 | 2 | 41.90 | 0 | 0.00 | 41.90 | 2 | 320 | 0.62% |
|
| 2018/03/21 | 4 | 42.90 | 0.3 | 43.55 | 43.75 | 3.7 | 284 | 1.29% |
|
| 2018/03/19 | 1 | 41.00 | 0.6 | 41.65 | 41.85 | 0.4 | 236 | 0.15% |
|
| 2018/03/14 | 0 | 0.00 | 1 | 31.60 | 34.00 | -1 | 133 | -0.75% |
|